Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.586 5.573 5.573 5.573 156,416 +0.03(+0.62%)
Dec 30, 2009 5.612 5.612 5.521 5.538 186,139 -0.08(-1.39%)
Dec 29, 2009 5.534 5.616 5.534 5.616 154,013 +0.04(+0.70%)
Dec 28, 2009 5.508 5.590 5.508 5.577 143,326 +0.06(+1.03%)
Dec 24, 2009 5.481 5.521 5.481 5.521 70,022 +0.04(+0.71%)
Dec 23, 2009 5.481 5.494 5.468 5.481 147,993 -0.00(-0.08%)
Dec 22, 2009 5.490 5.494 5.473 5.486 174,193 +0.02(+0.40%)
Dec 21, 2009 5.464 5.481 5.460 5.464 225,549 +0.00(+0.08%)
Dec 18, 2009 5.464 5.479 5.451 5.460 315,393 -0.03(-0.48%)
Dec 17, 2009 5.477 5.516 5.477 5.486 168,616 +0.00(+0.00%)
Dec 16, 2009 5.481 5.512 5.455 5.486 234,153 +0.03(+0.48%)
Dec 15, 2009 5.573 5.599 5.455 5.460 265,907 -0.12(-2.18%)
Dec 14, 2009 5.586 5.586 5.573 5.582 172,882 -0.00(-0.08%)
Dec 11, 2009 5.625 5.625 5.547 5.586 140,572 -0.04(-0.77%)
Dec 10, 2009 5.538 5.634 5.538 5.629 118,010 +0.06(+1.09%)
Dec 09, 2009 5.512 5.568 5.503 5.568 104,612 +0.06(+1.11%)
Dec 08, 2009 5.494 5.508 5.451 5.508 262,847 +0.03(+0.56%)
Dec 07, 2009 5.529 5.529 5.455 5.477 251,221 -0.05(-0.94%)
Dec 04, 2009 5.586 5.586 5.508 5.529 105,846 -0.02(-0.39%)
Dec 03, 2009 5.582 5.616 5.542 5.551 163,513 -0.03(-0.55%)
Dec 02, 2009 5.538 5.582 5.534 5.582 156,804 +0.05(+0.94%)
Dec 01, 2009 5.656 5.656 5.512 5.529 159,091 +0.01(+0.16%)
Nov 30, 2009 5.481 5.521 5.481 5.521 133,895 +0.04(+0.71%)
Nov 27, 2009 5.442 5.494 5.442 5.481 76,195 +0.00(+0.08%)
Nov 25, 2009 5.486 5.486 5.442 5.477 102,120 +0.02(+0.32%)
Nov 24, 2009 5.447 5.499 5.416 5.460 214,891 +0.02(+0.32%)
Nov 23, 2009 5.403 5.455 5.399 5.442 131,097 +0.03(+0.56%)
Nov 20, 2009 5.407 5.436 5.359 5.412 175,976 -0.03(-0.48%)
Nov 19, 2009 5.390 5.442 5.390 5.438 91,571 +0.02(+0.32%)
Nov 18, 2009 5.420 5.447 5.368 5.420 179,253 -0.02(-0.32%)
Nov 17, 2009 5.429 5.538 5.425 5.438 196,066 +0.03(+0.48%)
Nov 16, 2009 5.403 5.429 5.381 5.412 126,329 -0.01(-0.25%)
Nov 13, 2009 5.381 5.455 5.381 5.425 157,495 +0.05(+0.90%)
Nov 12, 2009 5.464 5.499 5.333 5.377 159,849 -0.10(-1.83%)
Nov 11, 2009 5.464 5.651 5.464 5.477 169,600 -0.04(-0.79%)
Nov 10, 2009 5.590 5.590 5.486 5.521 132,034 -0.04(-0.78%)
Nov 09, 2009 5.568 5.589 5.542 5.564 164,530 -0.03(-0.62%)
Nov 06, 2009 5.568 5.629 5.568 5.599 87,703 +0.00(+0.08%)
Nov 05, 2009 5.573 5.615 5.560 5.595 122,011 +0.02(+0.31%)
Nov 04, 2009 5.534 5.582 5.529 5.577 86,791 +0.03(+0.47%)
Nov 03, 2009 5.508 5.555 5.486 5.551 90,275 +0.03(+0.55%)
Nov 02, 2009 5.542 5.542 5.451 5.521 160,254 +0.08(+1.44%)
Oct 30, 2009 5.516 5.542 5.429 5.442 150,908 -0.10(-1.73%)
Oct 29, 2009 5.542 5.564 5.512 5.538 130,199 -0.02(-0.39%)
Oct 28, 2009 5.616 5.616 5.551 5.560 126,283 -0.05(-0.93%)
Oct 27, 2009 5.599 5.629 5.573 5.612 197,187 -0.00(-0.08%)
Oct 26, 2009 5.616 5.638 5.603 5.616 143,549 +0.00(+0.00%)
Oct 23, 2009 5.586 5.629 5.582 5.616 150,726 +0.00(+0.01%)
Oct 22, 2009 5.625 5.637 5.582 5.616 251,122 -0.00(-0.08%)
Oct 21, 2009 5.634 5.677 5.621 5.621 199,096 -0.04(-0.69%)
Oct 20, 2009 5.629 5.660 5.621 5.660 250,412 +0.08(+1.48%)
Oct 19, 2009 5.529 5.586 5.529 5.577 238,016 +0.05(+0.87%)
Oct 16, 2009 5.407 5.535 5.399 5.529 160,892 +0.11(+2.01%)
Oct 15, 2009 5.338 5.442 5.207 5.420 624,474 -0.05(-0.88%)
Oct 14, 2009 5.660 5.664 5.442 5.468 522,709 -0.19(-3.38%)
Oct 13, 2009 5.560 5.699 5.560 5.660 423,549 +0.10(+1.88%)
Oct 12, 2009 5.777 5.834 5.508 5.555 764,458 -0.30(-5.06%)
Oct 09, 2009 6.104 6.126 5.838 5.851 240,393 -0.24(-3.88%)
Oct 08, 2009 6.091 6.204 6.069 6.087 192,683 +0.02(+0.30%)
Oct 07, 2009 6.095 6.113 6.065 6.069 147,224 -0.03(-0.50%)
Oct 06, 2009 6.039 6.139 6.039 6.100 167,066 +0.03(+0.43%)
Oct 05, 2009 5.995 6.080 5.978 6.074 123,159 +0.05(+0.87%)
Oct 02, 2009 6.004 6.021 5.965 6.021 60,078 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.