Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock Municipal Income Trust (NY:BFK)

9.550 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2025 9.550 9.560 9.505 9.550 77,880 +0.00(+0.00%)
Jul 24, 2025 9.520 9.595 9.510 9.550 128,033 +0.01(+0.10%)
Jul 23, 2025 9.530 9.560 9.505 9.540 79,798 +0.01(+0.10%)
Jul 22, 2025 9.490 9.540 9.490 9.530 141,639 +0.00(+0.00%)
Jul 21, 2025 9.510 9.530 9.490 9.530 77,588 +0.03(+0.32%)
Jul 18, 2025 9.490 9.500 9.444 9.500 67,099 +0.00(+0.00%)
Jul 17, 2025 9.440 9.530 9.425 9.500 189,422 +0.06(+0.64%)
Jul 16, 2025 9.460 9.460 9.420 9.440 144,518 -0.03(-0.32%)
Jul 15, 2025 9.520 9.520 9.450 9.470 81,793 -0.07(-0.73%)
Jul 14, 2025 9.510 9.550 9.505 9.540 83,907 +0.03(+0.32%)
Jul 11, 2025 9.560 9.560 9.500 9.510 94,315 -0.07(-0.73%)
Jul 10, 2025 9.600 9.600 9.530 9.580 80,484 +0.01(+0.10%)
Jul 09, 2025 9.580 9.600 9.550 9.570 91,328 -0.01(-0.10%)
Jul 08, 2025 9.600 9.600 9.560 9.580 54,408 -0.04(-0.42%)
Jul 07, 2025 9.650 9.650 9.550 9.620 172,560 -0.02(-0.21%)
Jul 03, 2025 9.620 9.660 9.600 9.640 51,756 -0.01(-0.10%)
Jul 02, 2025 9.580 9.670 9.580 9.650 105,086 +0.08(+0.84%)
Jul 01, 2025 9.580 9.590 9.530 9.570 80,707 -0.02(-0.21%)
Jun 30, 2025 9.490 9.590 9.490 9.590 147,386 +0.12(+1.27%)
Jun 27, 2025 9.520 9.520 9.470 9.470 116,870 -0.04(-0.42%)
Jun 26, 2025 9.490 9.540 9.459 9.510 171,710 +0.03(+0.32%)
Jun 25, 2025 9.510 9.540 9.480 9.480 59,395 -0.03(-0.32%)
Jun 24, 2025 9.500 9.540 9.490 9.510 47,138 +0.00(+0.00%)
Jun 23, 2025 9.500 9.538 9.490 9.510 36,439 +0.02(+0.21%)
Jun 20, 2025 9.470 9.510 9.450 9.490 180,546 -0.03(-0.32%)
Jun 18, 2025 9.520 9.560 9.490 9.520 99,565 -0.01(-0.10%)
Jun 17, 2025 9.540 9.540 9.493 9.530 50,580 +0.00(+0.00%)
Jun 16, 2025 9.500 9.550 9.500 9.530 75,231 +0.03(+0.32%)
Jun 13, 2025 9.490 9.520 9.450 9.500 85,617 -0.03(-0.31%)
Jun 12, 2025 9.520 9.550 9.466 9.530 57,313 +0.04(+0.42%)
Jun 11, 2025 9.460 9.510 9.411 9.490 78,539 +0.06(+0.63%)
Jun 10, 2025 9.490 9.520 9.401 9.431 99,318 -0.05(-0.52%)
Jun 09, 2025 9.440 9.510 9.391 9.480 86,173 +0.04(+0.42%)
Jun 06, 2025 9.450 9.490 9.426 9.440 72,403 +0.00(+0.00%)
Jun 05, 2025 9.490 9.520 9.440 9.440 68,863 -0.06(-0.63%)
Jun 04, 2025 9.510 9.530 9.480 9.500 82,714 +0.02(+0.21%)
Jun 03, 2025 9.520 9.620 9.460 9.480 144,578 -0.02(-0.21%)
Jun 02, 2025 9.550 9.589 9.490 9.500 63,143 -0.04(-0.42%)
May 30, 2025 9.530 9.570 9.500 9.540 70,268 +0.02(+0.21%)
May 29, 2025 9.600 9.600 9.490 9.520 68,430 -0.02(-0.21%)
May 28, 2025 9.610 9.614 9.450 9.540 207,418 -0.04(-0.42%)
May 27, 2025 9.560 9.600 9.478 9.580 95,128 +0.10(+1.05%)
May 23, 2025 9.500 9.500 9.450 9.480 77,153 -0.02(-0.21%)
May 22, 2025 9.391 9.629 9.391 9.500 111,889 +0.08(+0.84%)
May 21, 2025 9.610 9.620 9.351 9.421 101,781 -0.21(-2.17%)
May 20, 2025 9.649 9.669 9.600 9.629 52,393 -0.02(-0.21%)
May 19, 2025 9.600 9.679 9.580 9.649 57,264 -0.02(-0.21%)
May 16, 2025 9.699 9.699 9.639 9.669 45,597 -0.02(-0.21%)
May 15, 2025 9.639 9.709 9.639 9.689 41,527 +0.05(+0.52%)
May 14, 2025 9.709 9.709 9.600 9.639 74,881 -0.05(-0.51%)
May 13, 2025 9.649 9.709 9.600 9.689 81,494 +0.04(+0.41%)
May 12, 2025 9.719 9.729 9.634 9.649 61,570 -0.04(-0.41%)
May 09, 2025 9.699 9.719 9.669 9.689 19,784 +0.02(+0.20%)
May 08, 2025 9.699 9.699 9.649 9.669 69,069 +0.01(+0.10%)
May 07, 2025 9.669 9.699 9.649 9.659 52,568 -0.02(-0.20%)
May 06, 2025 9.669 9.729 9.639 9.679 48,587 +0.01(+0.10%)
May 05, 2025 9.659 9.709 9.560 9.669 85,324 -0.02(-0.26%)
May 02, 2025 9.699 9.738 9.600 9.694 91,412 +0.01(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.