Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 10.03 10.09 10.01 10.03 226,287 +0.05(+0.50%)
May 02, 2024 9.960 9.980 9.940 9.980 40,192 +0.03(+0.30%)
May 01, 2024 9.960 10.01 9.930 9.950 117,524 +0.03(+0.30%)
Apr 30, 2024 9.930 9.985 9.900 9.920 50,700 -0.03(-0.30%)
Apr 29, 2024 9.980 10.00 9.940 9.950 51,905 +0.00(+0.05%)
Apr 26, 2024 9.970 9.980 9.930 9.945 66,232 +0.01(+0.05%)
Apr 25, 2024 9.950 9.950 9.920 9.940 40,746 -0.05(-0.50%)
Apr 24, 2024 9.990 10.05 9.970 9.990 69,158 -0.03(-0.30%)
Apr 23, 2024 9.980 10.03 9.950 10.02 101,791 +0.09(+0.91%)
Apr 22, 2024 9.950 9.980 9.920 9.930 98,676 -0.03(-0.30%)
Apr 19, 2024 9.950 10.00 9.940 9.960 58,132 +0.01(+0.10%)
Apr 18, 2024 9.990 10.00 9.930 9.950 71,501 -0.04(-0.40%)
Apr 17, 2024 9.950 10.01 9.945 9.990 84,349 +0.05(+0.55%)
Apr 16, 2024 9.880 9.960 9.865 9.935 79,208 -0.00(-0.05%)
Apr 15, 2024 9.990 9.990 9.930 9.940 62,135 -0.08(-0.80%)
Apr 12, 2024 10.03 10.07 10.01 10.02 59,624 +0.00(+0.00%)
Apr 11, 2024 10.01 10.04 9.980 10.02 57,057 +0.01(+0.10%)
Apr 10, 2024 10.12 10.12 9.995 10.01 51,953 -0.15(-1.47%)
Apr 09, 2024 10.17 10.18 10.14 10.16 56,828 +0.02(+0.20%)
Apr 08, 2024 10.14 10.19 10.10 10.14 98,590 +0.04(+0.39%)
Apr 05, 2024 10.13 10.13 10.08 10.10 31,247 -0.04(-0.39%)
Apr 04, 2024 10.16 10.22 10.12 10.14 92,920 +0.01(+0.10%)
Apr 03, 2024 10.13 10.20 10.12 10.13 117,456 -0.05(-0.49%)
Apr 02, 2024 10.15 10.20 10.09 10.18 110,437 -0.02(-0.20%)
Apr 01, 2024 10.25 10.28 10.16 10.20 96,206 -0.08(-0.77%)
Mar 28, 2024 10.22 10.29 10.24 10.28 127,052 +0.02(+0.19%)
Mar 27, 2024 10.20 10.26 10.20 10.26 118,602 +0.06(+0.59%)
Mar 26, 2024 10.16 10.23 10.16 10.20 73,083 +0.00(+0.00%)
Mar 25, 2024 10.24 10.28 10.18 10.20 128,823 -0.06(-0.58%)
Mar 22, 2024 10.30 10.32 10.23 10.26 126,784 -0.01(-0.10%)
Mar 21, 2024 10.32 10.32 10.27 10.27 46,763 -0.03(-0.29%)
Mar 20, 2024 10.32 10.32 10.26 10.30 86,641 -0.01(-0.14%)
Mar 19, 2024 10.37 10.38 10.31 10.31 40,478 -0.05(-0.53%)
Mar 18, 2024 10.34 10.38 10.30 10.37 108,842 +0.08(+0.77%)
Mar 15, 2024 10.26 10.30 10.22 10.29 42,777 +0.03(+0.29%)
Mar 14, 2024 10.31 10.33 10.22 10.26 111,014 -0.05(-0.48%)
Mar 13, 2024 10.36 10.38 10.27 10.31 115,061 -0.02(-0.19%)
Mar 12, 2024 10.36 10.36 10.31 10.33 116,832 -0.02(-0.19%)
Mar 11, 2024 10.37 10.37 10.34 10.35 76,000 +0.01(+0.10%)
Mar 08, 2024 10.36 10.36 10.30 10.34 101,010 +0.02(+0.19%)
Mar 07, 2024 10.30 10.33 10.28 10.32 79,982 +0.03(+0.34%)
Mar 06, 2024 10.30 10.30 10.26 10.28 46,485 +0.04(+0.44%)
Mar 05, 2024 10.25 10.28 10.24 10.24 71,765 -0.01(-0.10%)
Mar 04, 2024 10.25 10.30 10.24 10.25 50,790 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.