Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.627 8.676 8.676 8.676 182,065 +0.05(+0.57%)
Dec 30, 2014 8.578 8.627 8.578 8.627 107,394 +0.04(+0.50%)
Dec 29, 2014 8.621 8.640 8.578 8.584 103,906 -0.04(-0.43%)
Dec 26, 2014 8.615 8.640 8.609 8.621 155,014 -0.01(-0.14%)
Dec 24, 2014 8.615 8.633 8.633 8.633 66,844 +0.00(+0.00%)
Dec 23, 2014 8.591 8.633 8.572 8.633 154,765 +0.04(+0.50%)
Dec 22, 2014 8.566 8.591 8.555 8.591 216,097 +0.04(+0.50%)
Dec 19, 2014 8.548 8.591 8.536 8.548 115,105 +0.01(+0.14%)
Dec 18, 2014 8.536 8.572 8.536 8.536 148,184 -0.02(-0.21%)
Dec 17, 2014 8.548 8.603 8.536 8.554 143,284 -0.02(-0.21%)
Dec 16, 2014 8.548 8.591 8.542 8.572 123,177 +0.04(+0.43%)
Dec 15, 2014 8.578 8.597 8.536 8.536 190,901 -0.06(-0.64%)
Dec 12, 2014 8.474 8.633 8.474 8.591 317,815 +0.09(+1.01%)
Dec 11, 2014 8.597 8.615 8.493 8.505 168,759 -0.07(-0.86%)
Dec 10, 2014 8.566 8.597 8.560 8.578 106,526 +0.01(+0.08%)
Dec 09, 2014 8.498 8.577 8.498 8.571 189,994 +0.04(+0.43%)
Dec 08, 2014 8.565 8.571 8.504 8.535 161,254 -0.04(-0.50%)
Dec 05, 2014 8.577 8.577 8.519 8.577 102,533 -0.01(-0.07%)
Dec 04, 2014 8.553 8.583 8.553 8.583 105,406 +0.02(+0.21%)
Dec 03, 2014 8.480 8.565 8.480 8.565 130,839 +0.09(+1.00%)
Dec 02, 2014 8.425 8.480 8.425 8.480 172,171 +0.07(+0.80%)
Dec 01, 2014 8.395 8.443 8.395 8.413 162,179 +0.02(+0.22%)
Nov 28, 2014 8.377 8.425 8.377 8.395 37,518 +0.02(+0.22%)
Nov 26, 2014 8.352 8.377 8.377 8.377 149,921 +0.01(+0.15%)
Nov 25, 2014 8.316 8.364 8.316 8.364 121,469 +0.03(+0.36%)
Nov 24, 2014 8.419 8.431 8.291 8.334 422,467 -0.09(-1.01%)
Nov 21, 2014 8.486 8.486 8.419 8.419 150,148 -0.07(-0.86%)
Nov 20, 2014 8.468 8.492 8.468 8.492 261,841 +0.02(+0.29%)
Nov 19, 2014 8.510 8.523 8.431 8.468 211,652 -0.06(-0.71%)
Nov 18, 2014 8.492 8.529 8.486 8.529 120,231 +0.03(+0.36%)
Nov 17, 2014 8.510 8.516 8.486 8.498 122,715 -0.01(-0.07%)
Nov 14, 2014 8.498 8.510 8.480 8.504 72,958 -0.01(-0.14%)
Nov 13, 2014 8.535 8.535 8.498 8.516 117,581 -0.01(-0.14%)
Nov 12, 2014 8.498 8.535 8.498 8.529 90,866 +0.01(+0.11%)
Nov 11, 2014 8.501 8.519 8.489 8.519 75,379 +0.00(+0.00%)
Nov 10, 2014 8.495 8.525 8.477 8.519 132,469 +0.02(+0.28%)
Nov 07, 2014 8.465 8.507 8.423 8.495 95,275 +0.04(+0.43%)
Nov 06, 2014 8.471 8.489 8.453 8.459 88,430 -0.02(-0.29%)
Nov 05, 2014 8.411 8.513 8.392 8.483 237,468 +0.09(+1.08%)
Nov 04, 2014 8.362 8.417 8.355 8.392 130,737 +0.02(+0.22%)
Nov 03, 2014 8.411 8.411 8.368 8.374 131,921 -0.03(-0.34%)
Oct 31, 2014 8.423 8.423 8.362 8.403 131,169 -0.02(-0.24%)
Oct 30, 2014 8.423 8.441 8.411 8.423 65,015 -0.02(-0.29%)
Oct 29, 2014 8.429 8.447 8.418 8.447 105,167 +0.02(+0.22%)
Oct 28, 2014 8.429 8.441 8.404 8.429 104,461 -0.01(-0.14%)
Oct 27, 2014 8.411 8.453 8.441 8.441 93,477 +0.00(+0.00%)
Oct 24, 2014 8.398 8.453 8.386 8.441 80,600 +0.03(+0.36%)
Oct 23, 2014 8.404 8.429 8.380 8.411 124,098 -0.01(-0.14%)
Oct 22, 2014 8.392 8.431 8.374 8.423 137,441 +0.00(+0.00%)
Oct 21, 2014 8.411 8.441 8.356 8.423 120,398 -0.02(-0.22%)
Oct 20, 2014 8.404 8.435 8.398 8.441 137,135 +0.02(+0.29%)
Oct 17, 2014 8.368 8.417 8.362 8.417 127,053 +0.05(+0.65%)
Oct 16, 2014 8.326 8.362 8.308 8.362 123,692 +0.04(+0.44%)
Oct 15, 2014 8.308 8.374 8.302 8.326 286,755 +0.02(+0.22%)
Oct 14, 2014 8.344 8.367 8.302 8.308 215,783 -0.04(-0.44%)
Oct 13, 2014 8.338 8.380 8.314 8.344 200,509 -0.02(-0.29%)
Oct 10, 2014 8.350 8.380 8.338 8.368 129,187 +0.00(+0.04%)
Oct 09, 2014 8.413 8.413 8.365 8.365 155,925 -0.01(-0.07%)
Oct 08, 2014 8.341 8.401 8.341 8.371 115,366 +0.02(+0.29%)
Oct 07, 2014 8.317 8.383 8.305 8.347 175,144 +0.04(+0.43%)
Oct 06, 2014 8.287 8.331 8.287 8.311 156,627 +0.05(+0.58%)
Oct 03, 2014 8.281 8.287 8.263 8.263 92,546 -0.04(-0.44%)
Oct 02, 2014 8.305 8.305 8.245 8.299 104,552 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.