Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.418 9.437 9.349 9.427 431,326 -0.05(-0.49%)
Dec 29, 2022 9.324 9.493 9.324 9.474 471,069 +0.20(+2.12%)
Dec 28, 2022 9.296 9.352 9.258 9.277 453,288 -0.02(-0.20%)
Dec 27, 2022 9.333 9.362 9.287 9.296 321,330 -0.07(-0.70%)
Dec 23, 2022 9.418 9.418 9.333 9.362 139,011 -0.04(-0.40%)
Dec 22, 2022 9.418 9.437 9.371 9.399 247,882 -0.03(-0.30%)
Dec 21, 2022 9.399 9.446 9.371 9.427 230,363 +0.02(+0.20%)
Dec 20, 2022 9.380 9.446 9.380 9.408 366,644 +0.01(+0.10%)
Dec 19, 2022 9.390 9.427 9.380 9.399 333,375 +0.00(+0.00%)
Dec 16, 2022 9.418 9.418 9.366 9.399 245,236 -0.06(-0.59%)
Dec 15, 2022 9.493 9.549 9.455 9.455 376,917 -0.04(-0.43%)
Dec 14, 2022 9.468 9.552 9.468 9.496 240,100 +0.01(+0.10%)
Dec 13, 2022 9.552 9.636 9.449 9.487 260,219 +0.03(+0.30%)
Dec 12, 2022 9.403 9.543 9.403 9.459 249,685 +0.06(+0.60%)
Dec 09, 2022 9.421 9.477 9.393 9.403 100,305 -0.07(-0.79%)
Dec 08, 2022 9.561 9.571 9.477 9.477 202,946 -0.13(-1.36%)
Dec 07, 2022 9.636 9.673 9.580 9.608 107,650 -0.01(-0.10%)
Dec 06, 2022 9.543 9.636 9.524 9.617 220,613 +0.11(+1.18%)
Dec 05, 2022 9.477 9.533 9.449 9.505 214,709 -0.02(-0.20%)
Dec 02, 2022 9.543 9.617 9.505 9.524 275,775 -0.11(-1.16%)
Dec 01, 2022 9.739 9.761 9.619 9.636 325,450 -0.09(-0.96%)
Nov 30, 2022 9.589 9.729 9.580 9.729 233,877 +0.18(+1.86%)
Nov 29, 2022 9.431 9.571 9.421 9.552 159,080 +0.07(+0.69%)
Nov 28, 2022 9.412 9.515 9.412 9.487 400,251 +0.07(+0.79%)
Nov 25, 2022 9.477 9.477 9.384 9.412 45,954 +0.00(+0.00%)
Nov 23, 2022 9.412 9.440 9.389 9.412 152,703 +0.03(+0.30%)
Nov 22, 2022 9.309 9.403 9.291 9.384 195,301 +0.14(+1.52%)
Nov 21, 2022 9.207 9.272 9.169 9.244 333,626 +0.07(+0.81%)
Nov 18, 2022 9.113 9.169 9.057 9.169 142,897 +0.12(+1.34%)
Nov 17, 2022 8.973 9.132 8.954 9.048 155,364 +0.07(+0.83%)
Nov 16, 2022 8.917 9.001 8.917 8.973 170,594 +0.11(+1.26%)
Nov 15, 2022 8.814 8.954 8.814 8.861 142,677 +0.09(+1.06%)
Nov 14, 2022 8.870 8.870 8.768 8.768 163,205 -0.12(-1.40%)
Nov 11, 2022 8.864 8.930 8.809 8.892 91,064 +0.07(+0.74%)
Nov 10, 2022 8.706 8.930 8.702 8.827 156,540 +0.27(+3.15%)
Nov 09, 2022 8.585 8.585 8.539 8.557 120,855 -0.02(-0.22%)
Nov 08, 2022 8.595 8.599 8.567 8.576 214,298 +0.03(+0.33%)
Nov 07, 2022 8.548 8.576 8.530 8.548 127,152 +0.04(+0.44%)
Nov 04, 2022 8.502 8.632 8.474 8.511 153,242 +0.07(+0.77%)
Nov 03, 2022 8.446 8.464 8.409 8.446 168,563 -0.05(-0.55%)
Nov 02, 2022 8.464 8.561 8.437 8.492 217,151 +0.03(+0.33%)
Nov 01, 2022 8.530 8.530 8.427 8.464 142,118 +0.04(+0.44%)
Oct 31, 2022 8.539 8.539 8.409 8.427 231,488 -0.07(-0.88%)
Oct 28, 2022 8.437 8.530 8.418 8.502 203,870 +0.03(+0.33%)
Oct 27, 2022 8.539 8.539 8.409 8.474 216,804 -0.11(-1.30%)
Oct 26, 2022 8.585 8.613 8.520 8.585 317,173 +0.03(+0.33%)
Oct 25, 2022 8.613 8.623 8.548 8.557 304,624 -0.03(-0.33%)
Oct 24, 2022 8.706 8.716 8.576 8.585 375,009 -0.18(-2.02%)
Oct 21, 2022 8.809 8.832 8.762 8.762 145,643 -0.09(-1.05%)
Oct 20, 2022 8.799 8.920 8.799 8.855 182,811 +0.01(+0.11%)
Oct 19, 2022 8.883 8.939 8.837 8.846 486,540 -0.10(-1.14%)
Oct 18, 2022 8.948 9.013 8.911 8.948 151,510 +0.01(+0.10%)
Oct 17, 2022 8.939 8.985 8.883 8.939 188,590 +0.04(+0.42%)
Oct 14, 2022 8.930 8.995 8.902 8.902 165,428 -0.02(-0.26%)
Oct 13, 2022 8.911 8.967 8.855 8.925 139,168 -0.07(-0.81%)
Oct 12, 2022 8.998 9.005 8.960 8.998 67,473 +0.00(+0.00%)
Oct 11, 2022 8.998 9.025 8.942 8.998 73,509 +0.05(+0.52%)
Oct 10, 2022 9.007 9.007 8.915 8.952 72,496 +0.00(+0.00%)
Oct 07, 2022 8.942 9.007 8.915 8.952 114,660 +0.00(+0.00%)
Oct 06, 2022 8.942 8.998 8.896 8.952 150,263 +0.05(+0.52%)
Oct 05, 2022 8.850 8.942 8.850 8.905 164,273 -0.03(-0.31%)
Oct 04, 2022 8.868 9.041 8.831 8.933 168,402 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.