Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.553 4.553 4.478 4.512 833,975 +0.04(+0.99%)
Dec 30, 2004 4.462 4.503 4.449 4.468 933,379 +0.04(+0.85%)
Dec 29, 2004 4.402 4.430 4.374 4.430 1,119,483 +0.06(+1.30%)
Dec 28, 2004 4.339 4.377 4.317 4.374 1,230,638 +0.02(+0.51%)
Dec 27, 2004 4.358 4.361 4.336 4.352 930,838 -0.06(-1.43%)
Dec 23, 2004 4.430 4.437 4.380 4.415 865,098 -0.01(-0.28%)
Dec 22, 2004 4.405 4.437 4.399 4.427 966,725 +0.02(+0.50%)
Dec 21, 2004 4.367 4.408 4.364 4.405 1,106,145 +0.04(+0.94%)
Dec 20, 2004 4.389 4.393 4.355 4.364 1,004,518 -0.03(-0.79%)
Dec 17, 2004 4.415 4.415 4.377 4.399 920,676 -0.02(-0.50%)
Dec 16, 2004 4.462 4.474 4.415 4.421 804,122 -0.01(-0.21%)
Dec 15, 2004 4.471 4.496 4.424 4.430 872,085 -0.04(-0.85%)
Dec 14, 2004 4.531 4.531 4.462 4.468 814,285 -0.06(-1.32%)
Dec 13, 2004 4.553 4.566 4.503 4.528 587,212 -0.03(-0.62%)
Dec 10, 2004 4.563 4.566 4.534 4.556 424,927 +0.00(+0.07%)
Dec 09, 2004 4.559 4.563 4.528 4.553 504,323 +0.00(+0.07%)
Dec 08, 2004 4.581 4.581 4.541 4.550 587,848 -0.01(-0.21%)
Dec 07, 2004 4.566 4.566 4.537 4.559 486,221 +0.02(+0.35%)
Dec 06, 2004 4.541 4.556 4.503 4.544 598,010 +0.04(+0.98%)
Dec 03, 2004 4.459 4.509 4.459 4.500 704,083 +0.04(+0.92%)
Dec 02, 2004 4.500 4.500 4.443 4.459 724,091 -0.03(-0.63%)
Dec 01, 2004 4.512 4.515 4.474 4.487 814,285 -0.00(-0.07%)
Nov 30, 2004 4.556 4.556 4.462 4.490 936,237 -0.03(-0.77%)
Nov 29, 2004 4.578 4.578 4.518 4.525 705,989 -0.05(-1.03%)
Nov 26, 2004 4.563 4.572 4.553 4.572 179,434 +0.01(+0.21%)
Nov 24, 2004 4.556 4.566 4.541 4.563 436,042 +0.01(+0.21%)
Nov 23, 2004 4.575 4.575 4.537 4.553 652,635 -0.01(-0.14%)
Nov 22, 2004 4.566 4.585 4.544 4.559 629,451 -0.03(-0.55%)
Nov 19, 2004 4.597 4.604 4.553 4.585 729,173 +0.00(+0.00%)
Nov 18, 2004 4.572 4.591 4.569 4.585 471,929 +0.01(+0.14%)
Nov 17, 2004 4.572 4.597 4.572 4.578 593,564 -0.00(-0.07%)
Nov 16, 2004 4.597 4.604 4.569 4.581 618,336 -0.02(-0.41%)
Nov 15, 2004 4.594 4.600 4.581 4.600 472,247 +0.03(+0.55%)
Nov 12, 2004 4.572 4.581 4.556 4.575 576,415 +0.01(+0.28%)
Nov 11, 2004 4.578 4.594 4.553 4.563 516,709 -0.01(-0.14%)
Nov 10, 2004 4.544 4.572 4.512 4.569 581,496 +0.02(+0.35%)
Nov 09, 2004 4.493 4.553 4.481 4.553 1,101,063 +0.03(+0.70%)
Nov 08, 2004 4.575 4.578 4.506 4.522 1,520,910 -0.06(-1.24%)
Nov 05, 2004 4.692 4.692 4.559 4.578 1,003,565 -0.13(-2.81%)
Nov 04, 2004 4.717 4.720 4.695 4.711 489,397 -0.01(-0.13%)
Nov 03, 2004 4.717 4.720 4.701 4.717 586,260 +0.01(+0.20%)
Nov 02, 2004 4.676 4.707 4.660 4.707 625,323 +0.03(+0.67%)
Nov 01, 2004 4.660 4.676 4.641 4.676 611,984 +0.04(+0.81%)
Oct 29, 2004 4.641 4.644 4.616 4.638 481,775 +0.03(+0.55%)
Oct 28, 2004 4.607 4.613 4.581 4.613 520,520 +0.03(+0.55%)
Oct 27, 2004 4.544 4.588 4.541 4.588 561,806 +0.06(+1.32%)
Oct 26, 2004 4.525 4.534 4.506 4.528 756,485 +0.01(+0.28%)
Oct 25, 2004 4.544 4.544 4.506 4.515 530,047 -0.02(-0.42%)
Oct 22, 2004 4.534 4.541 4.515 4.534 372,526 +0.00(+0.07%)
Oct 21, 2004 4.547 4.553 4.515 4.531 459,544 -0.02(-0.35%)
Oct 20, 2004 4.566 4.578 4.534 4.547 564,664 -0.02(-0.34%)
Oct 19, 2004 4.588 4.591 4.563 4.563 589,436 -0.02(-0.34%)
Oct 18, 2004 4.594 4.604 4.566 4.578 516,391 +0.00(+0.00%)
Oct 15, 2004 4.581 4.600 4.578 4.578 428,420 -0.01(-0.14%)
Oct 14, 2004 4.591 4.610 4.585 4.585 500,512 -0.02(-0.41%)
Oct 13, 2004 4.616 4.626 4.588 4.604 566,569 -0.04(-0.95%)
Oct 12, 2004 4.644 4.660 4.629 4.648 528,777 +0.00(+0.00%)
Oct 11, 2004 4.644 4.657 4.622 4.648 424,609 +0.00(+0.07%)
Oct 08, 2004 4.610 4.644 4.610 4.644 413,176 +0.03(+0.55%)
Oct 07, 2004 4.629 4.644 4.610 4.619 460,814 -0.02(-0.34%)
Oct 06, 2004 4.629 4.644 4.626 4.635 406,825 +0.01(+0.14%)
Oct 05, 2004 4.622 4.644 4.616 4.629 501,465 +0.02(+0.34%)
Oct 04, 2004 4.600 4.613 4.585 4.613 510,992 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.