Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.455 +0.005 (+0.07%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.338 2.338 2.338 2.338 990,139 +0.02(+1.08%)
Dec 30, 2009 2.288 2.313 2.288 2.313 784,692 +0.00(+0.13%)
Dec 29, 2009 2.329 2.341 2.307 2.310 802,512 -0.03(-1.46%)
Dec 28, 2009 2.363 2.373 2.335 2.344 786,166 -0.00(-0.01%)
Dec 24, 2009 2.316 2.354 2.313 2.345 816,748 +0.04(+1.77%)
Dec 23, 2009 2.304 2.319 2.254 2.304 663,733 +0.05(+2.36%)
Dec 22, 2009 2.238 2.257 2.229 2.251 990,309 +0.01(+0.56%)
Dec 21, 2009 2.245 2.257 2.232 2.238 669,124 +0.00(+0.14%)
Dec 18, 2009 2.235 2.238 2.232 2.235 615,504 -0.01(-0.42%)
Dec 17, 2009 2.216 2.245 2.216 2.245 692,088 +0.00(+0.14%)
Dec 16, 2009 2.238 2.248 2.229 2.241 699,907 +0.00(+0.00%)
Dec 15, 2009 2.226 2.247 2.223 2.241 727,558 +0.01(+0.28%)
Dec 14, 2009 2.232 2.248 2.228 2.235 828,520 +0.00(+0.00%)
Dec 11, 2009 2.254 2.260 2.229 2.235 1,100,919 -0.04(-1.78%)
Dec 10, 2009 2.279 2.307 2.276 2.276 1,290,445 -0.01(-0.41%)
Dec 09, 2009 2.266 2.301 2.266 2.285 1,145,822 +0.00(+0.14%)
Dec 08, 2009 2.263 2.291 2.229 2.282 898,627 +0.01(+0.27%)
Dec 07, 2009 2.241 2.276 2.238 2.276 791,477 +0.04(+1.67%)
Dec 04, 2009 2.257 2.263 2.238 2.238 648,203 +0.00(+0.00%)
Dec 03, 2009 2.229 2.257 2.229 2.238 673,387 +0.00(+0.14%)
Dec 02, 2009 2.213 2.238 2.210 2.235 845,901 +0.03(+1.56%)
Dec 01, 2009 2.198 2.207 2.198 2.201 496,886 +0.02(+0.71%)
Nov 30, 2009 2.191 2.204 2.179 2.185 484,005 -0.01(-0.57%)
Nov 27, 2009 2.145 2.201 2.145 2.198 341,215 -0.01(-0.42%)
Nov 25, 2009 2.163 2.216 2.163 2.207 544,390 +0.01(+0.28%)
Nov 24, 2009 2.204 2.210 2.191 2.201 724,980 -0.00(-0.14%)
Nov 23, 2009 2.213 2.213 2.182 2.204 722,824 +0.03(+1.29%)
Nov 20, 2009 2.160 2.185 2.160 2.176 675,232 +0.00(+0.14%)
Nov 19, 2009 2.185 2.191 2.170 2.173 556,707 -0.02(-1.14%)
Nov 18, 2009 2.173 2.201 2.173 2.198 523,774 +0.01(+0.43%)
Nov 17, 2009 2.185 2.195 2.179 2.188 1,040,299 +0.01(+0.29%)
Nov 16, 2009 2.185 2.195 2.179 2.182 923,004 +0.00(+0.00%)
Nov 13, 2009 2.163 2.185 2.157 2.182 575,632 +0.02(+0.87%)
Nov 12, 2009 2.179 2.195 2.163 2.163 504,013 -0.02(-0.86%)
Nov 11, 2009 2.201 2.204 2.182 2.182 740,179 -0.01(-0.47%)
Nov 10, 2009 2.188 2.201 2.176 2.192 956,110 +0.02(+0.91%)
Nov 09, 2009 2.157 2.176 2.151 2.173 822,466 +0.03(+1.61%)
Nov 06, 2009 2.088 2.142 2.088 2.138 473,127 +0.02(+0.88%)
Nov 05, 2009 2.126 2.145 2.107 2.120 1,050,223 +0.00(+0.15%)
Nov 04, 2009 2.113 2.148 2.095 2.117 1,162,476 +0.02(+1.19%)
Nov 03, 2009 2.070 2.101 2.057 2.092 687,703 +0.00(+0.18%)
Nov 02, 2009 2.057 2.101 2.054 2.088 867,693 +0.02(+1.03%)
Oct 30, 2009 2.135 2.151 2.048 2.067 1,605,115 -0.08(-3.78%)
Oct 29, 2009 2.135 2.173 2.132 2.148 880,227 +0.03(+1.48%)
Oct 28, 2009 2.170 2.185 2.107 2.117 997,923 -0.07(-3.00%)
Oct 27, 2009 2.179 2.201 2.176 2.182 625,745 +0.00(+0.14%)
Oct 26, 2009 2.201 2.210 2.176 2.179 818,266 -0.02(-0.99%)
Oct 23, 2009 2.207 2.216 2.201 2.201 732,898 +0.00(+0.00%)
Oct 22, 2009 2.185 2.207 2.178 2.201 925,625 +0.02(+0.71%)
Oct 21, 2009 2.191 2.210 2.176 2.185 636,594 -0.00(-0.14%)
Oct 20, 2009 2.196 2.201 2.179 2.188 739,074 +0.00(+0.14%)
Oct 19, 2009 2.176 2.213 2.176 2.185 703,559 +0.00(+0.00%)
Oct 16, 2009 2.160 2.195 2.154 2.185 676,914 +0.01(+0.43%)
Oct 15, 2009 2.145 2.188 2.145 2.176 621,660 +0.01(+0.58%)
Oct 14, 2009 2.160 2.188 2.160 2.163 1,109,007 +0.02(+0.73%)
Oct 13, 2009 2.154 2.167 2.148 2.148 802,083 -0.02(-1.01%)
Oct 12, 2009 2.185 2.195 2.163 2.170 1,142,859 -0.02(-0.71%)
Oct 09, 2009 2.157 2.204 2.157 2.185 998,586 +0.02(+0.86%)
Oct 08, 2009 2.157 2.182 2.154 2.167 590,944 +0.02(+1.17%)
Oct 07, 2009 2.120 2.148 2.120 2.142 642,901 +0.02(+1.03%)
Oct 06, 2009 2.142 2.157 2.117 2.120 889,997 -0.02(-0.73%)
Oct 05, 2009 2.110 2.142 2.107 2.135 566,999 +0.03(+1.33%)
Oct 02, 2009 2.104 2.113 2.070 2.107 900,370 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.