Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.066 (+0.89%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.898 3.889 3.889 3.889 1,004,457 +0.01(+0.23%)
Dec 30, 2013 3.898 3.902 3.841 3.880 1,120,811 -0.00(-0.11%)
Dec 27, 2013 3.937 3.942 3.880 3.885 785,383 -0.04(-1.12%)
Dec 26, 2013 3.942 3.955 3.902 3.928 1,177,445 +0.00(+0.00%)
Dec 24, 2013 3.920 3.942 3.911 3.928 750,580 +0.01(+0.22%)
Dec 23, 2013 3.850 3.924 3.850 3.920 2,315,100 +0.11(+3.00%)
Dec 20, 2013 3.793 3.810 3.779 3.806 810,095 +0.01(+0.23%)
Dec 19, 2013 3.793 3.806 3.779 3.797 1,077,239 -0.00(-0.12%)
Dec 18, 2013 3.744 3.810 3.744 3.801 1,050,269 +0.04(+0.93%)
Dec 17, 2013 3.731 3.766 3.718 3.766 989,999 +0.04(+0.94%)
Dec 16, 2013 3.718 3.753 3.718 3.731 1,043,228 +0.01(+0.24%)
Dec 13, 2013 3.709 3.731 3.700 3.722 773,322 +0.01(+0.24%)
Dec 12, 2013 3.736 3.740 3.700 3.714 831,881 -0.00(-0.12%)
Dec 11, 2013 3.731 3.744 3.718 3.718 986,854 -0.02(-0.55%)
Dec 10, 2013 3.730 3.743 3.730 3.738 718,638 +0.00(+0.00%)
Dec 09, 2013 3.717 3.743 3.717 3.738 759,630 +0.02(+0.59%)
Dec 06, 2013 3.717 3.730 3.708 3.717 811,698 -0.00(-0.12%)
Dec 05, 2013 3.734 3.743 3.717 3.721 695,282 -0.02(-0.47%)
Dec 04, 2013 3.743 3.760 3.730 3.738 648,838 -0.02(-0.58%)
Dec 03, 2013 3.786 3.786 3.752 3.760 458,491 -0.00(-0.12%)
Dec 02, 2013 3.799 3.799 3.765 3.765 490,264 -0.02(-0.57%)
Nov 29, 2013 3.769 3.786 3.769 3.786 239,259 +0.01(+0.35%)
Nov 27, 2013 3.747 3.786 3.743 3.773 706,263 +0.03(+0.81%)
Nov 26, 2013 3.747 3.760 3.743 3.743 680,703 -0.01(-0.23%)
Nov 25, 2013 3.756 3.769 3.747 3.752 966,585 -0.01(-0.35%)
Nov 22, 2013 3.752 3.769 3.747 3.765 601,175 +0.01(+0.23%)
Nov 21, 2013 3.765 3.774 3.752 3.756 460,625 -0.00(-0.06%)
Nov 20, 2013 3.752 3.773 3.752 3.758 674,368 +0.00(+0.06%)
Nov 19, 2013 3.743 3.765 3.743 3.756 492,191 +0.00(+0.00%)
Nov 18, 2013 3.795 3.799 3.752 3.756 657,937 -0.04(-1.03%)
Nov 15, 2013 3.786 3.799 3.773 3.795 616,473 +0.00(+0.00%)
Nov 14, 2013 3.791 3.799 3.778 3.795 525,044 +0.01(+0.38%)
Nov 12, 2013 3.776 3.785 3.772 3.781 357,227 +0.00(+0.11%)
Nov 11, 2013 3.781 3.794 3.768 3.776 372,625 -0.00(-0.11%)
Nov 08, 2013 3.798 3.798 3.763 3.781 701,890 -0.02(-0.57%)
Nov 07, 2013 3.815 3.832 3.794 3.802 453,523 -0.00(-0.11%)
Nov 06, 2013 3.884 3.893 3.798 3.807 1,644,512 -0.07(-1.89%)
Nov 05, 2013 3.884 3.889 3.876 3.880 418,581 -0.00(-0.11%)
Nov 04, 2013 3.889 3.897 3.884 3.884 409,749 +0.00(+0.11%)
Nov 01, 2013 3.897 3.906 3.867 3.880 536,397 -0.01(-0.33%)
Oct 31, 2013 3.871 3.897 3.871 3.893 623,476 +0.01(+0.22%)
Oct 30, 2013 3.871 3.893 3.871 3.884 558,252 +0.01(+0.33%)
Oct 29, 2013 3.884 3.884 3.867 3.871 425,326 +0.00(+0.00%)
Oct 28, 2013 3.867 3.884 3.854 3.871 410,731 +0.01(+0.34%)
Oct 25, 2013 3.876 3.889 3.850 3.858 437,824 -0.01(-0.20%)
Oct 24, 2013 3.889 3.889 3.854 3.866 474,077 -0.02(-0.47%)
Oct 23, 2013 3.819 3.889 3.807 3.884 1,078,545 +0.06(+1.70%)
Oct 22, 2013 3.785 3.828 3.785 3.819 739,733 +0.04(+1.03%)
Oct 21, 2013 3.798 3.807 3.776 3.781 369,253 -0.01(-0.23%)
Oct 18, 2013 3.768 3.798 3.763 3.789 866,626 +0.02(+0.46%)
Oct 17, 2013 3.707 3.776 3.707 3.772 745,253 +0.06(+1.51%)
Oct 16, 2013 3.698 3.733 3.698 3.716 568,468 +0.03(+0.70%)
Oct 15, 2013 3.707 3.720 3.686 3.690 582,445 -0.02(-0.58%)
Oct 14, 2013 3.716 3.724 3.707 3.711 416,528 -0.00(-0.06%)
Oct 11, 2013 3.720 3.742 3.711 3.714 472,672 -0.02(-0.41%)
Oct 10, 2013 3.720 3.737 3.720 3.729 387,290 +0.01(+0.27%)
Oct 09, 2013 3.723 3.723 3.702 3.719 642,866 +0.00(+0.12%)
Oct 08, 2013 3.719 3.723 3.702 3.714 636,107 -0.00(-0.12%)
Oct 07, 2013 3.723 3.740 3.710 3.719 394,524 -0.02(-0.46%)
Oct 04, 2013 3.732 3.744 3.731 3.736 417,043 -0.01(-0.34%)
Oct 03, 2013 3.749 3.753 3.736 3.749 666,237 -0.00(-0.11%)
Oct 02, 2013 3.727 3.753 3.676 3.753 1,319,313 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.