Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.445 -0.005 (-0.07%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.458 4.548 4.548 4.548 1,666,808 +0.10(+2.14%)
Dec 30, 2014 4.434 4.472 4.425 4.453 1,161,666 +0.00(+0.00%)
Dec 29, 2014 4.420 4.453 4.410 4.453 714,886 +0.01(+0.21%)
Dec 26, 2014 4.410 4.444 4.396 4.444 339,915 +0.03(+0.65%)
Dec 24, 2014 4.410 4.415 4.415 4.415 192,534 +0.00(+0.11%)
Dec 23, 2014 4.415 4.434 4.391 4.410 494,848 -0.02(-0.43%)
Dec 22, 2014 4.410 4.434 4.410 4.429 370,580 +0.01(+0.22%)
Dec 19, 2014 4.406 4.425 4.401 4.420 477,852 +0.00(+0.00%)
Dec 18, 2014 4.420 4.425 4.391 4.420 455,591 +0.03(+0.76%)
Dec 17, 2014 4.353 4.406 4.339 4.386 504,654 +0.04(+0.88%)
Dec 16, 2014 4.358 4.377 4.339 4.348 753,994 -0.04(-0.98%)
Dec 15, 2014 4.439 4.448 4.382 4.391 492,635 -0.05(-1.07%)
Dec 12, 2014 4.458 4.472 4.415 4.439 585,333 -0.04(-0.96%)
Dec 11, 2014 4.444 4.491 4.425 4.482 671,658 +0.04(+0.89%)
Dec 10, 2014 4.442 4.456 4.433 4.442 622,540 -0.02(-0.42%)
Dec 09, 2014 4.418 4.461 4.400 4.461 853,454 +0.02(+0.53%)
Dec 08, 2014 4.414 4.447 4.385 4.437 1,523,515 +0.01(+0.32%)
Dec 05, 2014 4.456 4.456 4.409 4.423 956,818 -0.02(-0.53%)
Dec 04, 2014 4.475 4.485 4.447 4.447 298,121 -0.04(-0.84%)
Dec 03, 2014 4.466 4.489 4.461 4.485 468,795 +0.01(+0.32%)
Dec 02, 2014 4.456 4.470 4.451 4.470 494,980 +0.01(+0.21%)
Dec 01, 2014 4.470 4.470 4.442 4.461 459,905 -0.00(-0.11%)
Nov 28, 2014 4.442 4.466 4.437 4.466 192,318 +0.02(+0.43%)
Nov 26, 2014 4.442 4.447 4.447 4.447 428,097 +0.00(+0.00%)
Nov 25, 2014 4.433 4.456 4.428 4.447 366,570 +0.02(+0.53%)
Nov 24, 2014 4.428 4.447 4.418 4.423 387,994 -0.01(-0.21%)
Nov 21, 2014 4.437 4.451 4.423 4.433 444,675 +0.00(+0.11%)
Nov 20, 2014 4.414 4.428 4.409 4.428 468,581 +0.00(+0.11%)
Nov 19, 2014 4.423 4.437 4.409 4.423 709,372 -0.00(-0.11%)
Nov 18, 2014 4.395 4.442 4.395 4.428 1,170,325 +0.03(+0.75%)
Nov 17, 2014 4.409 4.414 4.395 4.395 556,184 -0.02(-0.44%)
Nov 14, 2014 4.404 4.433 4.404 4.414 491,836 +0.00(+0.01%)
Nov 13, 2014 4.433 4.447 4.414 4.414 452,287 -0.02(-0.43%)
Nov 12, 2014 4.442 4.451 4.433 4.433 418,803 -0.02(-0.50%)
Nov 11, 2014 4.445 4.464 4.441 4.455 317,679 +0.00(+0.00%)
Nov 10, 2014 4.455 4.464 4.445 4.455 414,216 +0.00(+0.00%)
Nov 07, 2014 4.422 4.455 4.422 4.455 459,817 +0.03(+0.64%)
Nov 06, 2014 4.417 4.445 4.417 4.426 708,362 +0.00(+0.11%)
Nov 05, 2014 4.422 4.436 4.408 4.422 530,967 +0.00(+0.00%)
Nov 04, 2014 4.398 4.426 4.389 4.422 602,756 +0.01(+0.32%)
Nov 03, 2014 4.403 4.422 4.389 4.408 734,525 +0.01(+0.21%)
Oct 31, 2014 4.389 4.408 4.380 4.398 485,888 +0.00(+0.11%)
Oct 30, 2014 4.384 4.403 4.356 4.394 585,587 +0.00(+0.11%)
Oct 29, 2014 4.389 4.417 4.375 4.389 638,965 +0.00(+0.00%)
Oct 28, 2014 4.384 4.403 4.380 4.389 416,573 +0.00(+0.11%)
Oct 27, 2014 4.370 4.426 4.380 4.384 771,572 +0.00(+0.11%)
Oct 24, 2014 4.328 4.394 4.309 4.380 1,200,501 +0.05(+1.08%)
Oct 23, 2014 4.375 4.380 4.328 4.333 361,831 -0.02(-0.43%)
Oct 22, 2014 4.347 4.365 4.337 4.351 388,456 +0.02(+0.43%)
Oct 21, 2014 4.304 4.370 4.304 4.333 614,566 +0.03(+0.76%)
Oct 20, 2014 4.304 4.304 4.290 4.300 505,132 -0.01(-0.22%)
Oct 17, 2014 4.333 4.342 4.304 4.309 363,703 +0.01(+0.33%)
Oct 16, 2014 4.248 4.300 4.239 4.295 534,201 +0.02(+0.44%)
Oct 15, 2014 4.267 4.281 4.206 4.276 933,935 +0.01(+0.22%)
Oct 14, 2014 4.253 4.300 4.253 4.267 1,197,791 +0.02(+0.44%)
Oct 13, 2014 4.295 4.295 4.248 4.248 733,875 -0.04(-0.93%)
Oct 10, 2014 4.290 4.309 4.272 4.288 998,632 -0.01(-0.35%)
Oct 09, 2014 4.345 4.349 4.294 4.303 447,902 -0.04(-0.86%)
Oct 08, 2014 4.303 4.340 4.298 4.340 584,124 +0.02(+0.43%)
Oct 07, 2014 4.284 4.326 4.284 4.322 695,447 +0.03(+0.76%)
Oct 06, 2014 4.289 4.312 4.284 4.289 665,500 +0.00(+0.11%)
Oct 03, 2014 4.289 4.298 4.280 4.284 443,957 -0.01(-0.22%)
Oct 02, 2014 4.284 4.298 4.266 4.294 484,630 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.