Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.739 4.744 4.744 4.744 710,351 +0.01(+0.22%)
Dec 30, 2015 4.697 4.734 4.687 4.734 453,812 +0.03(+0.72%)
Dec 29, 2015 4.687 4.708 4.682 4.700 442,528 +0.02(+0.39%)
Dec 28, 2015 4.677 4.692 4.651 4.682 627,272 +0.01(+0.11%)
Dec 24, 2015 4.682 4.677 4.677 4.677 291,168 +0.00(+0.00%)
Dec 23, 2015 4.661 4.708 4.646 4.677 740,852 +0.04(+0.89%)
Dec 22, 2015 4.651 4.677 4.635 4.635 796,688 -0.02(-0.44%)
Dec 21, 2015 4.661 4.672 4.635 4.656 545,653 +0.02(+0.45%)
Dec 18, 2015 4.604 4.656 4.604 4.635 467,059 +0.01(+0.22%)
Dec 17, 2015 4.609 4.661 4.609 4.625 546,279 +0.01(+0.11%)
Dec 16, 2015 4.506 4.641 4.506 4.620 995,455 +0.11(+2.53%)
Dec 15, 2015 4.470 4.536 4.470 4.506 747,944 +0.04(+0.81%)
Dec 14, 2015 4.625 4.651 4.439 4.470 1,477,792 -0.16(-3.47%)
Dec 11, 2015 4.687 4.703 4.630 4.630 553,052 -0.06(-1.25%)
Dec 10, 2015 4.684 4.709 4.684 4.689 306,927 -0.00(-0.02%)
Dec 09, 2015 4.694 4.712 4.684 4.689 415,656 -0.00(-0.09%)
Dec 08, 2015 4.694 4.750 4.694 4.694 519,206 -0.04(-0.87%)
Dec 07, 2015 4.750 4.782 4.725 4.735 339,545 -0.06(-1.29%)
Dec 04, 2015 4.750 4.802 4.750 4.797 318,499 +0.04(+0.76%)
Dec 03, 2015 4.786 4.791 4.730 4.761 402,369 -0.04(-0.75%)
Dec 02, 2015 4.771 4.802 4.771 4.797 597,937 +0.02(+0.43%)
Dec 01, 2015 4.735 4.776 4.704 4.776 568,836 +0.09(+1.86%)
Nov 30, 2015 4.725 4.725 4.689 4.689 428,711 -0.04(-0.92%)
Nov 27, 2015 4.709 4.735 4.704 4.732 176,074 +0.02(+0.49%)
Nov 25, 2015 4.714 4.709 4.709 4.709 348,565 +0.00(+0.00%)
Nov 24, 2015 4.709 4.719 4.689 4.709 298,953 -0.01(-0.22%)
Nov 23, 2015 4.709 4.720 4.704 4.720 370,457 +0.01(+0.11%)
Nov 20, 2015 4.684 4.714 4.684 4.714 240,723 +0.03(+0.66%)
Nov 19, 2015 4.709 4.709 4.678 4.684 286,121 -0.03(-0.55%)
Nov 18, 2015 4.689 4.709 4.678 4.709 228,191 +0.03(+0.55%)
Nov 17, 2015 4.689 4.699 4.678 4.684 248,735 -0.01(-0.11%)
Nov 16, 2015 4.684 4.699 4.684 4.689 265,526 +0.01(+0.22%)
Nov 13, 2015 4.684 4.699 4.673 4.678 311,502 -0.01(-0.11%)
Nov 12, 2015 4.704 4.714 4.673 4.684 289,474 -0.05(-0.98%)
Nov 11, 2015 4.689 4.740 4.689 4.730 291,349 +0.04(+0.88%)
Nov 10, 2015 4.673 4.725 4.653 4.689 489,601 +0.03(+0.74%)
Nov 09, 2015 4.741 4.741 4.654 4.654 807,832 -0.11(-2.25%)
Nov 06, 2015 4.766 4.782 4.705 4.761 642,389 -0.03(-0.53%)
Nov 05, 2015 4.756 4.797 4.746 4.787 393,734 +0.03(+0.64%)
Nov 04, 2015 4.772 4.772 4.746 4.756 365,098 -0.02(-0.43%)
Nov 03, 2015 4.756 4.782 4.746 4.777 499,242 +0.01(+0.21%)
Nov 02, 2015 4.812 4.812 4.746 4.766 440,306 +0.02(+0.43%)
Oct 30, 2015 4.710 4.746 4.700 4.746 432,027 +0.03(+0.65%)
Oct 29, 2015 4.700 4.726 4.695 4.715 402,787 +0.00(+0.00%)
Oct 28, 2015 4.721 4.736 4.705 4.715 627,265 +0.01(+0.22%)
Oct 27, 2015 4.710 4.731 4.703 4.705 504,864 -0.02(-0.43%)
Oct 26, 2015 4.736 4.736 4.710 4.726 301,461 -0.01(-0.22%)
Oct 23, 2015 4.766 4.766 4.726 4.736 346,890 -0.01(-0.11%)
Oct 22, 2015 4.736 4.772 4.736 4.741 324,301 +0.01(+0.11%)
Oct 21, 2015 4.731 4.782 4.710 4.736 967,317 +0.02(+0.32%)
Oct 20, 2015 4.685 4.721 4.680 4.721 290,239 +0.03(+0.54%)
Oct 19, 2015 4.690 4.705 4.680 4.695 281,689 -0.02(-0.33%)
Oct 16, 2015 4.664 4.710 4.664 4.710 273,258 +0.04(+0.76%)
Oct 15, 2015 4.675 4.695 4.654 4.675 330,087 +0.00(+0.00%)
Oct 14, 2015 4.685 4.710 4.675 4.675 396,013 -0.02(-0.43%)
Oct 13, 2015 4.659 4.715 4.656 4.695 458,616 +0.03(+0.62%)
Oct 12, 2015 4.636 4.681 4.636 4.666 320,477 +0.03(+0.55%)
Oct 09, 2015 4.636 4.661 4.636 4.641 307,624 +0.01(+0.11%)
Oct 08, 2015 4.610 4.661 4.610 4.636 369,662 +0.01(+0.11%)
Oct 07, 2015 4.636 4.651 4.620 4.630 316,411 -0.01(-0.11%)
Oct 06, 2015 4.615 4.651 4.605 4.636 382,564 +0.02(+0.44%)
Oct 05, 2015 4.565 4.615 4.565 4.615 423,531 +0.06(+1.33%)
Oct 02, 2015 4.529 4.560 4.519 4.554 550,852 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.