Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.326 6.326 6.326 0 +0.01(+0.19%)
Dec 28, 2017 6.320 6.332 6.296 6.314 454,998 -0.01(-0.10%)
Dec 27, 2017 6.302 6.324 6.290 6.320 712,732 +0.02(+0.39%)
Dec 26, 2017 6.338 6.351 6.277 6.296 701,069 -0.07(-1.06%)
Dec 22, 2017 6.332 6.363 6.308 6.363 483,533 +0.04(+0.58%)
Dec 21, 2017 6.351 6.352 6.320 6.326 668,685 -0.06(-0.86%)
Dec 20, 2017 6.332 6.381 6.332 6.381 405,358 +0.04(+0.58%)
Dec 19, 2017 6.363 6.363 6.327 6.345 474,344 -0.02(-0.29%)
Dec 18, 2017 6.375 6.394 6.346 6.363 500,024 +0.01(+0.19%)
Dec 15, 2017 6.332 6.363 6.332 6.351 390,119 +0.02(+0.29%)
Dec 14, 2017 6.351 6.357 6.308 6.332 382,828 -0.03(-0.43%)
Dec 13, 2017 6.329 6.360 6.323 6.360 346,781 +0.04(+0.58%)
Dec 12, 2017 6.372 6.380 6.317 6.323 591,806 -0.05(-0.76%)
Dec 11, 2017 6.384 6.402 6.372 6.372 378,308 -0.02(-0.29%)
Dec 08, 2017 6.384 6.409 6.384 6.390 291,853 +0.00(+0.00%)
Dec 07, 2017 6.366 6.402 6.360 6.390 309,499 +0.02(+0.38%)
Dec 06, 2017 6.354 6.390 6.354 6.366 329,760 +0.01(+0.19%)
Dec 05, 2017 6.354 6.372 6.329 6.354 360,380 +0.01(+0.10%)
Dec 04, 2017 6.354 6.402 6.348 6.348 396,235 -0.01(-0.19%)
Dec 01, 2017 6.329 6.360 6.305 6.360 347,677 +0.04(+0.67%)
Nov 30, 2017 6.293 6.336 6.288 6.317 410,645 +0.04(+0.58%)
Nov 29, 2017 6.287 6.293 6.264 6.281 288,901 +0.00(+0.00%)
Nov 28, 2017 6.323 6.329 6.281 6.281 520,483 -0.04(-0.67%)
Nov 27, 2017 6.348 6.360 6.317 6.323 243,797 -0.04(-0.57%)
Nov 24, 2017 6.348 6.360 6.342 6.360 69,897 +0.02(+0.29%)
Nov 22, 2017 6.323 6.348 6.323 6.342 130,409 +0.01(+0.10%)
Nov 21, 2017 6.336 6.354 6.323 6.336 207,816 +0.01(+0.10%)
Nov 20, 2017 6.305 6.336 6.305 6.329 267,600 +0.02(+0.39%)
Nov 17, 2017 6.305 6.317 6.299 6.305 200,624 -0.02(-0.29%)
Nov 16, 2017 6.275 6.329 6.275 6.323 331,565 +0.06(+0.97%)
Nov 15, 2017 6.263 6.274 6.196 6.263 485,929 -0.01(-0.19%)
Nov 14, 2017 6.323 6.324 6.269 6.275 657,383 -0.05(-0.82%)
Nov 13, 2017 6.320 6.332 6.308 6.326 270,478 -0.01(-0.10%)
Nov 10, 2017 6.308 6.332 6.302 6.332 288,607 +0.02(+0.38%)
Nov 09, 2017 6.308 6.339 6.290 6.308 409,945 -0.02(-0.29%)
Nov 08, 2017 6.363 6.381 6.320 6.326 361,157 -0.04(-0.57%)
Nov 07, 2017 6.345 6.369 6.345 6.363 230,273 +0.01(+0.19%)
Nov 06, 2017 6.357 6.369 6.345 6.351 239,979 +0.01(+0.10%)
Nov 03, 2017 6.339 6.357 6.332 6.345 241,475 +0.00(+0.00%)
Nov 02, 2017 6.369 6.374 6.339 6.345 311,275 -0.02(-0.28%)
Nov 01, 2017 6.393 6.393 6.345 6.363 304,463 -0.01(-0.09%)
Oct 31, 2017 6.363 6.393 6.356 6.369 290,633 +0.02(+0.29%)
Oct 30, 2017 6.351 6.363 6.339 6.351 190,941 +0.00(+0.00%)
Oct 27, 2017 6.320 6.357 6.314 6.351 331,421 +0.04(+0.57%)
Oct 26, 2017 6.345 6.381 6.314 6.314 385,258 -0.02(-0.29%)
Oct 25, 2017 6.399 6.411 6.320 6.332 566,978 -0.09(-1.41%)
Oct 24, 2017 6.435 6.441 6.412 6.423 250,505 -0.01(-0.19%)
Oct 23, 2017 6.411 6.459 6.399 6.435 528,264 +0.02(+0.38%)
Oct 20, 2017 6.387 6.417 6.369 6.411 295,824 +0.02(+0.28%)
Oct 19, 2017 6.351 6.393 6.345 6.393 252,565 +0.04(+0.67%)
Oct 18, 2017 6.357 6.369 6.345 6.351 341,190 -0.01(-0.10%)
Oct 17, 2017 6.363 6.375 6.357 6.357 273,199 -0.01(-0.19%)
Oct 16, 2017 6.375 6.387 6.369 6.369 301,175 -0.01(-0.19%)
Oct 13, 2017 6.363 6.381 6.345 6.381 316,083 +0.03(+0.48%)
Oct 12, 2017 6.357 6.375 6.345 6.351 387,473 -0.00(-0.05%)
Oct 11, 2017 6.348 6.366 6.342 6.354 314,851 -0.01(-0.09%)
Oct 10, 2017 6.342 6.366 6.321 6.360 370,515 +0.01(+0.19%)
Oct 09, 2017 6.336 6.354 6.308 6.348 235,533 +0.02(+0.28%)
Oct 06, 2017 6.312 6.342 6.282 6.330 315,737 +0.01(+0.09%)
Oct 05, 2017 6.318 6.331 6.312 6.324 208,655 +0.01(+0.19%)
Oct 04, 2017 6.324 6.342 6.312 6.312 307,952 -0.03(-0.47%)
Oct 03, 2017 6.348 6.354 6.318 6.342 469,301 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.