Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.405 -0.045 (-0.60%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.375 7.410 7.361 7.403 545,371 +0.03(+0.38%)
Dec 30, 2019 7.325 7.375 7.325 7.375 273,998 +0.04(+0.58%)
Dec 27, 2019 7.375 7.375 7.308 7.333 354,067 -0.02(-0.29%)
Dec 26, 2019 7.375 7.403 7.354 7.354 217,579 -0.01(-0.19%)
Dec 24, 2019 7.368 7.382 7.347 7.368 119,246 +0.00(+0.00%)
Dec 23, 2019 7.354 7.379 7.347 7.368 258,025 +0.02(+0.29%)
Dec 20, 2019 7.304 7.347 7.304 7.347 293,031 +0.04(+0.58%)
Dec 19, 2019 7.304 7.340 7.297 7.304 244,832 +0.00(+0.00%)
Dec 18, 2019 7.347 7.347 7.290 7.304 208,422 -0.04(-0.48%)
Dec 17, 2019 7.354 7.361 7.304 7.340 401,000 -0.01(-0.19%)
Dec 16, 2019 7.311 7.354 7.291 7.354 253,105 +0.04(+0.58%)
Dec 13, 2019 7.248 7.311 7.228 7.311 291,052 +0.06(+0.88%)
Dec 12, 2019 7.205 7.248 7.198 7.248 370,379 +0.06(+0.80%)
Dec 11, 2019 7.190 7.204 7.183 7.190 272,011 -0.01(-0.20%)
Dec 10, 2019 7.232 7.232 7.180 7.204 388,316 -0.02(-0.29%)
Dec 09, 2019 7.232 7.247 7.211 7.225 257,191 -0.01(-0.10%)
Dec 06, 2019 7.218 7.254 7.197 7.232 203,539 +0.01(+0.10%)
Dec 05, 2019 7.218 7.247 7.197 7.225 209,865 +0.00(+0.00%)
Dec 04, 2019 7.240 7.268 7.218 7.225 366,158 -0.01(-0.10%)
Dec 03, 2019 7.113 7.247 7.106 7.232 701,627 +0.04(+0.59%)
Dec 02, 2019 7.218 7.261 7.176 7.190 426,464 -0.03(-0.39%)
Nov 29, 2019 7.225 7.257 7.217 7.218 169,284 -0.02(-0.29%)
Nov 27, 2019 7.190 7.254 7.190 7.240 336,578 +0.04(+0.59%)
Nov 26, 2019 7.183 7.204 7.169 7.197 330,465 +0.01(+0.20%)
Nov 25, 2019 7.162 7.190 7.148 7.183 223,482 +0.02(+0.29%)
Nov 22, 2019 7.148 7.176 7.141 7.162 177,101 +0.01(+0.20%)
Nov 21, 2019 7.141 7.155 7.113 7.148 300,952 +0.01(+0.20%)
Nov 20, 2019 7.134 7.155 7.120 7.134 224,899 +0.00(+0.00%)
Nov 19, 2019 7.148 7.162 7.120 7.134 220,510 -0.01(-0.20%)
Nov 18, 2019 7.141 7.155 7.120 7.148 354,563 +0.01(+0.10%)
Nov 15, 2019 7.134 7.141 7.092 7.141 318,527 +0.00(+0.00%)
Nov 14, 2019 7.127 7.162 7.085 7.141 275,832 +0.04(+0.50%)
Nov 13, 2019 7.105 7.133 7.077 7.105 315,728 -0.01(-0.20%)
Nov 12, 2019 7.098 7.133 7.063 7.119 305,052 -0.01(-0.10%)
Nov 11, 2019 7.056 7.133 7.049 7.126 237,738 +0.07(+0.99%)
Nov 08, 2019 7.007 7.063 7.006 7.056 256,532 +0.06(+0.80%)
Nov 07, 2019 7.049 7.049 7.000 7.000 458,150 -0.04(-0.60%)
Nov 06, 2019 7.035 7.056 7.028 7.042 256,196 +0.01(+0.20%)
Nov 05, 2019 7.042 7.056 7.014 7.028 274,384 -0.01(-0.20%)
Nov 04, 2019 7.028 7.063 7.014 7.042 416,849 +0.04(+0.60%)
Nov 01, 2019 7.056 7.056 7.000 7.000 499,909 -0.04(-0.60%)
Oct 31, 2019 7.007 7.042 6.993 7.042 462,781 +0.03(+0.50%)
Oct 30, 2019 7.007 7.013 6.979 7.007 493,479 +0.00(+0.00%)
Oct 29, 2019 6.986 7.021 6.979 7.007 246,278 +0.01(+0.10%)
Oct 28, 2019 7.007 7.021 6.979 7.000 311,461 -0.01(-0.10%)
Oct 25, 2019 7.007 7.025 6.993 7.007 423,407 -0.01(-0.20%)
Oct 24, 2019 7.042 7.042 6.997 7.021 330,405 -0.01(-0.20%)
Oct 23, 2019 7.007 7.046 7.000 7.035 330,303 +0.03(+0.50%)
Oct 22, 2019 7.021 7.021 6.993 7.000 634,359 +0.00(+0.00%)
Oct 21, 2019 7.000 7.035 6.993 7.000 334,694 +0.00(+0.00%)
Oct 18, 2019 6.979 7.007 6.979 7.000 178,743 +0.02(+0.30%)
Oct 17, 2019 6.993 6.993 6.944 6.979 299,752 -0.01(-0.15%)
Oct 16, 2019 6.965 6.993 6.951 6.989 225,857 +0.02(+0.35%)
Oct 15, 2019 6.993 7.014 6.958 6.965 327,875 -0.03(-0.40%)
Oct 14, 2019 7.014 7.017 6.986 6.993 190,677 -0.03(-0.40%)
Oct 11, 2019 7.007 7.035 7.007 7.021 326,028 +0.04(+0.51%)
Oct 10, 2019 6.972 6.999 6.972 6.986 402,103 +0.00(+0.00%)
Oct 09, 2019 6.993 6.993 6.972 6.986 240,650 +0.01(+0.20%)
Oct 08, 2019 6.965 6.979 6.951 6.972 318,453 +0.01(+0.20%)
Oct 07, 2019 6.993 6.993 6.923 6.958 376,400 -0.02(-0.30%)
Oct 04, 2019 6.993 6.996 6.972 6.979 273,780 -0.01(-0.10%)
Oct 03, 2019 6.986 6.993 6.930 6.986 241,296 +0.01(+0.10%)
Oct 02, 2019 6.993 6.993 6.926 6.979 378,785 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.