Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.315 7.315 7.315 269,914 +0.08(+1.06%)
Dec 30, 2020 7.199 7.246 7.184 7.238 269,914 +0.05(+0.64%)
Dec 29, 2020 7.199 7.199 7.169 7.192 483,671 +0.01(+0.11%)
Dec 28, 2020 7.192 7.199 7.169 7.184 322,722 +0.02(+0.21%)
Dec 24, 2020 7.169 7.192 7.153 7.169 156,623 -0.01(-0.11%)
Dec 23, 2020 7.161 7.199 7.161 7.176 218,233 +0.01(+0.11%)
Dec 22, 2020 7.184 7.207 7.161 7.169 179,432 -0.01(-0.11%)
Dec 21, 2020 7.161 7.192 7.153 7.176 234,301 -0.01(-0.11%)
Dec 18, 2020 7.223 7.223 7.153 7.184 321,948 -0.02(-0.32%)
Dec 17, 2020 7.207 7.223 7.199 7.207 273,411 +0.00(+0.00%)
Dec 16, 2020 7.115 7.207 7.115 7.207 267,032 +0.10(+1.41%)
Dec 15, 2020 7.084 7.126 7.061 7.107 357,298 +0.05(+0.65%)
Dec 14, 2020 7.130 7.166 7.053 7.061 317,709 -0.05(-0.73%)
Dec 11, 2020 7.120 7.151 7.105 7.112 328,236 -0.02(-0.32%)
Dec 10, 2020 7.143 7.166 7.105 7.135 445,835 -0.02(-0.21%)
Dec 09, 2020 7.166 7.166 7.136 7.151 503,144 +0.00(+0.00%)
Dec 08, 2020 7.105 7.151 7.090 7.151 509,147 +0.05(+0.65%)
Dec 07, 2020 7.151 7.151 7.074 7.105 461,248 -0.03(-0.43%)
Dec 04, 2020 7.128 7.135 7.097 7.135 305,901 +0.04(+0.54%)
Dec 03, 2020 7.090 7.120 7.074 7.097 371,193 +0.02(+0.22%)
Dec 02, 2020 7.021 7.082 7.005 7.082 436,938 +0.05(+0.76%)
Dec 01, 2020 7.036 7.044 6.959 7.028 522,414 +0.06(+0.88%)
Nov 30, 2020 6.890 6.967 6.889 6.967 318,267 +0.08(+1.11%)
Nov 27, 2020 6.875 6.910 6.855 6.890 94,173 +0.04(+0.56%)
Nov 25, 2020 6.829 6.860 6.829 6.852 140,803 +0.02(+0.34%)
Nov 24, 2020 6.814 6.867 6.806 6.829 347,461 +0.05(+0.68%)
Nov 23, 2020 6.776 6.837 6.776 6.783 330,609 +0.00(+0.00%)
Nov 20, 2020 6.806 6.814 6.768 6.783 150,860 +0.00(+0.00%)
Nov 19, 2020 6.791 6.814 6.768 6.783 177,883 +0.00(+0.00%)
Nov 18, 2020 6.799 6.829 6.768 6.783 154,557 -0.01(-0.11%)
Nov 17, 2020 6.814 6.837 6.789 6.791 235,566 -0.03(-0.45%)
Nov 16, 2020 6.791 6.829 6.752 6.822 654,333 +0.04(+0.56%)
Nov 13, 2020 6.730 6.799 6.714 6.783 373,690 +0.05(+0.80%)
Nov 12, 2020 6.714 6.745 6.714 6.730 218,746 -0.03(-0.42%)
Nov 11, 2020 6.712 6.766 6.698 6.758 365,322 +0.03(+0.45%)
Nov 10, 2020 6.682 6.728 6.667 6.728 661,244 +0.06(+0.91%)
Nov 09, 2020 6.674 6.674 6.606 6.667 539,467 +0.10(+1.51%)
Nov 06, 2020 6.522 6.584 6.522 6.568 243,746 +0.02(+0.35%)
Nov 05, 2020 6.438 6.545 6.438 6.545 398,089 +0.13(+2.02%)
Nov 04, 2020 6.347 6.445 6.347 6.416 209,291 +0.07(+1.08%)
Nov 03, 2020 6.339 6.378 6.339 6.347 316,477 +0.01(+0.12%)
Nov 02, 2020 6.362 6.378 6.317 6.339 314,406 +0.02(+0.36%)
Oct 30, 2020 6.286 6.317 6.233 6.317 684,197 +0.00(+0.00%)
Oct 29, 2020 6.256 6.339 6.241 6.317 309,152 +0.06(+0.97%)
Oct 28, 2020 6.324 6.342 6.248 6.256 364,005 -0.13(-2.03%)
Oct 27, 2020 6.423 6.484 6.378 6.385 473,336 -0.05(-0.83%)
Oct 26, 2020 6.446 6.484 6.416 6.438 369,577 -0.05(-0.70%)
Oct 23, 2020 6.507 6.530 6.461 6.484 348,471 -0.02(-0.23%)
Oct 22, 2020 6.507 6.514 6.476 6.499 231,957 -0.03(-0.47%)
Oct 21, 2020 6.560 6.560 6.522 6.530 128,783 -0.03(-0.46%)
Oct 20, 2020 6.537 6.575 6.514 6.560 228,842 +0.04(+0.58%)
Oct 19, 2020 6.530 6.568 6.499 6.522 247,272 -0.01(-0.12%)
Oct 16, 2020 6.553 6.575 6.530 6.530 316,147 -0.05(-0.69%)
Oct 15, 2020 6.560 6.575 6.545 6.575 261,249 -0.01(-0.12%)
Oct 14, 2020 6.591 6.598 6.560 6.583 228,430 +0.00(+0.03%)
Oct 13, 2020 6.566 6.588 6.566 6.581 163,456 -0.01(-0.11%)
Oct 12, 2020 6.558 6.611 6.505 6.588 464,072 +0.05(+0.81%)
Oct 09, 2020 6.550 6.566 6.535 6.535 195,134 -0.01(-0.12%)
Oct 08, 2020 6.520 6.550 6.505 6.543 248,224 +0.03(+0.46%)
Oct 07, 2020 6.490 6.528 6.487 6.513 187,017 +0.04(+0.58%)
Oct 06, 2020 6.467 6.497 6.455 6.475 293,751 +0.03(+0.47%)
Oct 05, 2020 6.399 6.475 6.392 6.445 315,052 +0.05(+0.83%)
Oct 02, 2020 6.346 6.414 6.346 6.392 397,408 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.