Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.325	6.431	6.298	6.431	698,807	+0.12(+1.96%)
Dec 29, 2022	6.280	6.351	6.272	6.307	729,352	+0.02(+0.28%)
Dec 28, 2022	6.395	6.413	6.263	6.289	467,095	-0.07(-1.11%)
Dec 27, 2022	6.422	6.422	6.360	6.360	344,498	-0.08(-1.23%)
Dec 23, 2022	6.395	6.448	6.395	6.439	294,422	+0.07(+1.11%)
Dec 22, 2022	6.404	6.417	6.345	6.369	420,206	-0.04(-0.55%)
Dec 21, 2022	6.413	6.426	6.360	6.404	524,171	+0.01(+0.14%)
Dec 20, 2022	6.378	6.428	6.378	6.395	260,903	+0.00(+0.00%)
Dec 19, 2022	6.475	6.492	6.391	6.395	352,600	-0.12(-1.90%)
Dec 16, 2022	6.422	6.554	6.422	6.519	504,027	+0.00(+0.00%)
Dec 15, 2022	6.554	6.554	6.488	6.519	536,798	-0.05(-0.81%)
Dec 14, 2022	6.528	6.572	6.501	6.572	378,170	+0.06(+0.99%)
Dec 13, 2022	6.560	6.586	6.486	6.508	425,064	+0.05(+0.82%)
Dec 12, 2022	6.446	6.543	6.437	6.455	551,646	+0.02(+0.27%)
Dec 09, 2022	6.534	6.551	6.429	6.437	383,771	-0.11(-1.74%)
Dec 08, 2022	6.630	6.670	6.543	6.551	262,952	-0.07(-1.06%)
Dec 07, 2022	6.560	6.630	6.516	6.622	224,651	+0.06(+0.94%)
Dec 06, 2022	6.630	6.657	6.532	6.560	319,506	-0.03(-0.40%)
Dec 05, 2022	6.683	6.724	6.586	6.586	316,127	-0.16(-2.34%)
Dec 02, 2022	6.727	6.753	6.692	6.744	233,072	-0.03(-0.39%)
Dec 01, 2022	6.779	6.806	6.709	6.771	286,450	+0.08(+1.18%)
Nov 30, 2022	6.586	6.692	6.543	6.692	246,920	+0.11(+1.73%)
Nov 29, 2022	6.595	6.652	6.551	6.578	280,364	+0.00(+0.00%)
Nov 28, 2022	6.613	6.622	6.569	6.578	196,574	-0.04(-0.53%)
Nov 25, 2022	6.604	6.635	6.595	6.613	87,262	+0.01(+0.13%)
Nov 23, 2022	6.709	6.709	6.560	6.604	158,037	-0.04(-0.53%)
Nov 22, 2022	6.622	6.657	6.570	6.639	249,961	+0.02(+0.26%)
Nov 21, 2022	6.543	6.622	6.533	6.622	234,137	+0.11(+1.62%)
Nov 18, 2022	6.490	6.525	6.481	6.516	202,663	+0.06(+0.88%)
Nov 17, 2022	6.569	6.578	6.437	6.459	293,116	-0.14(-2.19%)
Nov 16, 2022	6.595	6.604	6.569	6.604	190,727	+0.00(+0.00%)
Nov 15, 2022	6.499	6.604	6.481	6.604	315,360	+0.18(+2.73%)
Nov 14, 2022	6.429	6.472	6.410	6.429	266,207	+0.02(+0.31%)
Nov 11, 2022	6.495	6.495	6.408	6.408	304,167	-0.08(-1.21%)
Nov 10, 2022	6.443	6.517	6.430	6.487	342,191	+0.16(+2.48%)
Nov 09, 2022	6.356	6.426	6.321	6.330	307,523	-0.03(-0.55%)
Nov 08, 2022	6.374	6.461	6.321	6.365	300,003	+0.03(+0.55%)
Nov 07, 2022	6.278	6.347	6.256	6.330	264,028	+0.03(+0.55%)
Nov 04, 2022	6.278	6.365	6.269	6.295	269,115	+0.03(+0.42%)
Nov 03, 2022	6.365	6.365	6.269	6.269	304,413	-0.13(-1.97%)
Nov 02, 2022	6.504	6.504	6.382	6.395	323,921	-0.11(-1.67%)
Nov 01, 2022	6.513	6.530	6.448	6.504	413,931	+0.09(+1.36%)
Oct 31, 2022	6.391	6.478	6.365	6.417	311,450	-0.03(-0.54%)
Oct 28, 2022	6.391	6.461	6.389	6.452	394,457	+0.08(+1.23%)
Oct 27, 2022	6.199	6.395	6.199	6.374	614,742	+0.21(+3.39%)
Oct 26, 2022	6.173	6.221	6.134	6.165	332,402	-0.01(-0.14%)
Oct 25, 2022	6.078	6.182	6.021	6.173	368,818	+0.12(+2.01%)
Oct 24, 2022	6.017	6.069	5.990	6.051	345,551	+0.08(+1.31%)
Oct 21, 2022	5.877	6.002	5.877	5.973	389,593	+0.08(+1.33%)
Oct 20, 2022	5.903	5.947	5.877	5.895	198,032	-0.02(-0.29%)
Oct 19, 2022	5.877	5.912	5.842	5.912	308,847	+0.03(+0.44%)
Oct 18, 2022	5.930	5.930	5.842	5.886	351,720	+0.02(+0.30%)
Oct 17, 2022	5.895	5.921	5.738	5.869	332,947	+0.03(+0.60%)
Oct 14, 2022	5.895	5.895	5.816	5.834	301,176	-0.03(-0.59%)
Oct 13, 2022	5.834	5.956	5.799	5.869	410,158	-0.03(-0.55%)
Oct 12, 2022	5.935	5.987	5.892	5.901	263,245	-0.03(-0.58%)
Oct 11, 2022	5.935	5.996	5.892	5.935	282,276	+0.01(+0.15%)
Oct 10, 2022	6.030	6.030	5.911	5.927	484,437	-0.08(-1.29%)
Oct 07, 2022	6.065	6.065	5.987	6.004	201,980	-0.08(-1.28%)
Oct 06, 2022	6.108	6.125	6.056	6.082	197,176	-0.02(-0.28%)
Oct 05, 2022	6.134	6.143	6.013	6.099	388,909	-0.07(-1.12%)
Oct 04, 2022	6.186	6.195	6.134	6.169	388,350	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices