Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.223 5.269 5.188 5.265 966,740 +0.05(+0.87%)
Dec 28, 2007 5.230 5.247 5.205 5.219 559,145 -0.01(-0.20%)
Dec 27, 2007 5.216 5.258 5.202 5.230 628,183 -0.02(-0.40%)
Dec 26, 2007 5.255 5.272 5.219 5.251 401,412 +0.00(+0.07%)
Dec 24, 2007 5.223 5.255 5.198 5.247 855,264 +0.06(+1.08%)
Dec 21, 2007 5.209 5.240 5.191 5.191 450,740 +0.00(+0.00%)
Dec 20, 2007 5.184 5.216 5.184 5.191 308,386 -0.01(-0.20%)
Dec 19, 2007 5.219 5.233 5.174 5.202 251,330 -0.01(-0.17%)
Dec 18, 2007 5.223 5.251 5.174 5.211 424,494 -0.01(-0.23%)
Dec 17, 2007 5.205 5.258 5.188 5.223 458,442 -0.02(-0.33%)
Dec 14, 2007 5.188 5.272 5.188 5.240 485,543 -0.01(-0.13%)
Dec 13, 2007 5.265 5.269 5.188 5.247 587,103 -0.00(-0.07%)
Dec 12, 2007 5.342 5.342 5.247 5.251 385,411 -0.00(-0.07%)
Dec 11, 2007 5.300 5.314 5.237 5.255 402,242 -0.05(-0.93%)
Dec 10, 2007 5.293 5.325 5.293 5.304 368,294 +0.01(+0.20%)
Dec 07, 2007 5.283 5.325 5.283 5.293 386,267 -0.01(-0.20%)
Dec 06, 2007 5.293 5.318 5.286 5.304 300,398 +0.01(+0.13%)
Dec 05, 2007 5.300 5.328 5.272 5.297 392,257 +0.01(+0.20%)
Dec 04, 2007 5.360 5.367 5.286 5.286 300,112 -0.07(-1.37%)
Dec 03, 2007 5.318 5.360 5.304 5.360 330,637 -0.02(-0.33%)
Nov 30, 2007 5.311 5.377 5.307 5.377 237,636 +0.07(+1.25%)
Nov 29, 2007 5.286 5.328 5.286 5.311 275,864 -0.01(-0.13%)
Nov 28, 2007 5.388 5.388 5.237 5.318 487,826 +0.03(+0.60%)
Nov 27, 2007 5.233 5.286 5.163 5.286 399,675 +0.02(+0.40%)
Nov 26, 2007 5.223 5.279 5.174 5.265 257,035 +0.07(+1.28%)
Nov 23, 2007 5.191 5.237 5.191 5.198 115,252 +0.01(+0.14%)
Nov 21, 2007 5.167 5.223 5.125 5.191 307,818 -0.06(-1.13%)
Nov 20, 2007 5.335 5.335 5.195 5.251 329,496 -0.00(-0.07%)
Nov 19, 2007 5.339 5.402 5.247 5.255 454,166 -0.16(-2.91%)
Nov 16, 2007 5.433 5.475 5.398 5.412 286,704 -0.04(-0.71%)
Nov 15, 2007 5.426 5.479 5.395 5.451 234,213 +0.01(+0.26%)
Nov 14, 2007 5.493 5.493 5.405 5.437 212,817 +0.00(+0.06%)
Nov 13, 2007 5.405 5.440 5.395 5.433 251,900 +0.02(+0.32%)
Nov 12, 2007 5.472 5.521 5.395 5.416 250,474 -0.08(-1.47%)
Nov 09, 2007 5.437 5.542 5.437 5.496 170,314 +0.00(+0.00%)
Nov 08, 2007 5.500 5.524 5.482 5.496 186,286 -0.04(-0.70%)
Nov 07, 2007 5.559 5.563 5.499 5.535 305,533 -0.03(-0.50%)
Nov 06, 2007 5.570 5.609 5.563 5.563 237,351 -0.03(-0.50%)
Nov 05, 2007 5.626 5.637 5.574 5.591 208,253 -0.05(-0.93%)
Nov 02, 2007 5.605 5.668 5.538 5.644 284,137 +0.04(+0.75%)
Nov 01, 2007 5.626 5.640 5.581 5.602 579,685 -0.05(-0.81%)
Oct 31, 2007 5.654 5.658 5.630 5.647 166,317 +0.02(+0.35%)
Oct 30, 2007 5.623 5.661 5.605 5.627 526,053 -0.04(-0.66%)
Oct 29, 2007 5.605 5.665 5.605 5.665 134,936 +0.02(+0.44%)
Oct 26, 2007 5.640 5.665 5.633 5.640 120,387 +0.01(+0.12%)
Oct 25, 2007 5.640 5.654 5.616 5.633 419,644 +0.00(+0.06%)
Oct 24, 2007 5.626 5.633 5.588 5.630 256,465 -0.00(-0.06%)
Oct 23, 2007 5.644 5.654 5.581 5.633 247,907 +0.00(+0.06%)
Oct 22, 2007 5.605 5.651 5.586 5.630 443,893 -0.01(-0.19%)
Oct 19, 2007 5.651 5.651 5.626 5.640 240,204 -0.02(-0.43%)
Oct 18, 2007 5.630 5.668 5.612 5.665 297,545 +0.01(+0.19%)
Oct 17, 2007 5.679 5.696 5.654 5.654 163,749 -0.01(-0.19%)
Oct 16, 2007 5.651 5.682 5.647 5.665 198,553 -0.01(-0.12%)
Oct 15, 2007 5.696 5.696 5.668 5.672 120,672 -0.02(-0.37%)
Oct 12, 2007 5.707 5.710 5.644 5.693 183,148 +0.03(+0.56%)
Oct 11, 2007 5.672 5.687 5.654 5.661 264,167 +0.00(+0.00%)
Oct 10, 2007 5.668 5.714 5.644 5.661 172,593 -0.03(-0.55%)
Oct 09, 2007 5.710 5.735 5.654 5.693 320,938 -0.00(-0.08%)
Oct 08, 2007 5.644 5.710 5.644 5.697 135,222 +0.01(+0.14%)
Oct 05, 2007 5.707 5.728 5.686 5.689 150,912 -0.01(-0.12%)
Oct 04, 2007 5.717 5.728 5.696 5.696 156,047 -0.01(-0.25%)
Oct 03, 2007 5.707 5.731 5.696 5.710 183,434 +0.00(+0.06%)
Oct 02, 2007 5.679 5.728 5.679 5.707 177,443 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.