Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.37 -0.05 (-0.48%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.173 2.281 2.173 2.223 478,083 +0.03(+1.45%)
Dec 30, 2008 2.150 2.201 2.138 2.192 456,612 +0.02(+1.02%)
Dec 29, 2008 2.160 2.223 2.147 2.169 536,810 -0.04(-1.73%)
Dec 26, 2008 2.100 2.211 2.096 2.208 267,829 +0.08(+3.89%)
Dec 24, 2008 2.138 2.166 2.119 2.125 267,114 -0.02(-0.74%)
Dec 23, 2008 2.160 2.160 2.109 2.141 373,420 -0.00(-0.15%)
Dec 22, 2008 2.176 2.214 2.115 2.144 497,857 -0.03(-1.60%)
Dec 19, 2008 2.211 2.211 2.106 2.179 455,803 +0.08(+3.90%)
Dec 18, 2008 1.998 2.284 1.995 2.097 985,482 +0.10(+5.13%)
Dec 17, 2008 1.871 2.030 1.852 1.995 972,395 +0.14(+7.72%)
Dec 16, 2008 1.750 1.861 1.750 1.852 512,657 +0.10(+5.81%)
Dec 15, 2008 1.750 1.801 1.747 1.750 459,401 -0.03(-1.61%)
Dec 12, 2008 1.747 1.798 1.731 1.779 627,624 -0.01(-0.36%)
Dec 11, 2008 1.855 1.868 1.776 1.785 654,276 -0.06(-3.44%)
Dec 10, 2008 1.874 1.912 1.830 1.849 514,826 -0.01(-0.51%)
Dec 09, 2008 1.925 1.925 1.839 1.858 369,872 -0.06(-3.31%)
Dec 08, 2008 1.953 1.982 1.830 1.922 819,659 -0.03(-1.30%)
Dec 05, 2008 1.988 1.988 1.934 1.947 516,488 -0.10(-5.11%)
Dec 04, 2008 2.011 2.084 2.001 2.052 513,056 -0.01(-0.62%)
Dec 03, 2008 2.068 2.087 1.982 2.065 275,583 +0.00(+0.15%)
Dec 02, 2008 2.049 2.083 2.027 2.061 338,985 -0.02(-1.07%)
Dec 01, 2008 2.084 2.135 2.065 2.084 398,524 -0.11(-4.84%)
Nov 28, 2008 2.196 2.196 2.165 2.190 69,186 -0.02(-1.00%)
Nov 26, 2008 2.058 2.224 2.045 2.212 316,606 +0.12(+5.56%)
Nov 25, 2008 2.092 2.130 2.020 2.095 296,160 -0.01(-0.45%)
Nov 24, 2008 2.083 2.155 2.083 2.105 228,270 +0.02(+1.06%)
Nov 21, 2008 2.014 2.152 1.948 2.083 790,726 +0.07(+3.44%)
Nov 20, 2008 2.165 2.165 2.001 2.014 564,478 -0.25(-11.11%)
Nov 19, 2008 2.268 2.287 2.133 2.265 386,305 -0.05(-2.17%)
Nov 18, 2008 2.375 2.404 2.316 2.316 366,058 -0.08(-3.54%)
Nov 17, 2008 2.495 2.495 2.397 2.401 218,916 -0.10(-4.15%)
Nov 14, 2008 2.498 2.542 2.479 2.504 171,237 -0.05(-1.97%)
Nov 13, 2008 2.536 2.574 2.464 2.555 323,370 +0.01(+0.37%)
Nov 12, 2008 2.646 2.646 2.545 2.545 385,408 -0.09(-3.58%)
Nov 11, 2008 2.690 2.728 2.640 2.640 130,166 -0.08(-3.12%)
Nov 10, 2008 2.788 2.797 2.690 2.725 290,807 +0.01(+0.23%)
Nov 07, 2008 2.668 2.752 2.668 2.718 133,561 +0.03(+0.93%)
Nov 06, 2008 2.769 2.769 2.662 2.693 358,370 -0.05(-1.83%)
Nov 05, 2008 2.756 2.756 2.722 2.744 168,615 -0.02(-0.57%)
Nov 04, 2008 2.690 2.759 2.677 2.759 702,899 +0.08(+3.06%)
Nov 03, 2008 2.659 2.687 2.655 2.677 457,929 +0.04(+1.50%)
Oct 31, 2008 2.532 2.666 2.532 2.638 314,451 +0.06(+2.42%)
Oct 30, 2008 2.575 2.591 2.532 2.575 470,292 +0.07(+2.87%)
Oct 29, 2008 2.447 2.572 2.444 2.504 445,767 +0.01(+0.38%)
Oct 28, 2008 2.422 2.500 2.385 2.494 388,971 +0.09(+3.63%)
Oct 27, 2008 2.422 2.432 2.385 2.407 591,758 -0.08(-3.38%)
Oct 24, 2008 2.379 2.491 2.379 2.491 490,198 -0.04(-1.48%)
Oct 23, 2008 2.588 2.603 2.432 2.529 394,474 +0.05(+2.14%)
Oct 22, 2008 2.522 2.529 2.461 2.475 258,439 -0.08(-3.17%)
Oct 21, 2008 2.638 2.638 2.554 2.557 379,258 -0.07(-2.85%)
Oct 20, 2008 2.607 2.685 2.603 2.632 257,850 +0.03(+1.15%)
Oct 17, 2008 2.516 2.622 2.507 2.602 323,116 +0.00(+0.05%)
Oct 16, 2008 2.622 2.685 2.507 2.600 287,923 -0.02(-0.83%)
Oct 15, 2008 2.775 2.775 2.535 2.622 409,931 -0.15(-5.51%)
Oct 14, 2008 2.678 2.888 2.678 2.775 300,365 +0.14(+5.33%)
Oct 13, 2008 2.323 2.669 2.323 2.635 514,948 +0.36(+15.62%)
Oct 10, 2008 1.639 2.341 1.639 2.279 806,293 -0.06(-2.67%)
Oct 09, 2008 2.500 2.504 2.313 2.341 608,384 -0.19(-7.52%)
Oct 08, 2008 2.529 2.694 2.491 2.532 569,399 -0.31(-10.78%)
Oct 07, 2008 2.913 2.987 2.803 2.838 374,610 -0.13(-4.32%)
Oct 06, 2008 2.997 3.028 2.825 2.966 549,147 -0.28(-8.65%)
Oct 03, 2008 3.206 3.315 3.194 3.247 424,727 +0.03(+1.07%)
Oct 02, 2008 3.325 3.334 3.181 3.212 452,267 -0.11(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.