Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.26 -0.11 (-1.08%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.060 5.096 5.041 5.092 150,395 +0.03(+0.65%)
Dec 30, 2010 5.081 5.096 5.045 5.060 303,705 -0.04(-0.72%)
Dec 29, 2010 5.092 5.096 5.067 5.096 287,343 +0.01(+0.21%)
Dec 28, 2010 5.081 5.085 5.070 5.085 130,350 +0.00(+0.00%)
Dec 27, 2010 5.074 5.092 5.074 5.085 193,803 +0.00(+0.00%)
Dec 23, 2010 5.078 5.085 5.049 5.085 453,256 +0.02(+0.43%)
Dec 22, 2010 5.056 5.089 5.045 5.063 715,874 +0.03(+0.65%)
Dec 21, 2010 5.052 5.100 5.019 5.030 339,250 -0.05(-0.93%)
Dec 20, 2010 5.030 5.089 5.016 5.078 354,366 +0.03(+0.58%)
Dec 17, 2010 5.030 5.085 5.016 5.049 535,117 +0.05(+0.95%)
Dec 16, 2010 4.983 5.023 4.961 5.001 339,582 +0.03(+0.66%)
Dec 15, 2010 5.012 5.012 4.950 4.968 313,444 -0.02(-0.44%)
Dec 14, 2010 5.027 5.027 4.972 4.990 618,751 +0.01(+0.22%)
Dec 13, 2010 5.019 5.049 4.961 4.979 323,920 -0.03(-0.65%)
Dec 10, 2010 4.983 5.052 4.947 5.012 391,511 +0.05(+1.03%)
Dec 09, 2010 4.998 4.998 4.950 4.961 301,825 -0.01(-0.17%)
Dec 08, 2010 4.954 4.998 4.921 4.970 416,201 -0.01(-0.12%)
Dec 07, 2010 5.012 5.012 4.957 4.976 253,907 +0.00(+0.06%)
Dec 06, 2010 5.001 5.008 4.954 4.973 271,975 -0.06(-1.29%)
Dec 03, 2010 4.990 5.052 4.990 5.038 341,003 +0.03(+0.51%)
Dec 02, 2010 4.979 5.012 4.968 5.012 314,382 +0.05(+1.03%)
Dec 01, 2010 4.994 5.001 4.957 4.961 171,108 +0.01(+0.11%)
Nov 30, 2010 4.941 4.988 4.937 4.956 203,454 -0.01(-0.22%)
Nov 29, 2010 4.963 4.977 4.919 4.967 332,561 -0.02(-0.44%)
Nov 26, 2010 4.941 4.988 4.916 4.988 30,133 +0.02(+0.44%)
Nov 24, 2010 4.951 4.967 4.967 4.967 191,268 +0.01(+0.29%)
Nov 23, 2010 4.930 4.963 4.916 4.952 189,327 +0.02(+0.37%)
Nov 22, 2010 4.963 4.992 4.919 4.934 281,752 -0.01(-0.29%)
Nov 19, 2010 4.898 4.974 4.876 4.948 314,778 +0.02(+0.44%)
Nov 18, 2010 4.890 4.927 4.872 4.927 265,889 +0.03(+0.52%)
Nov 17, 2010 4.810 4.901 4.789 4.901 244,424 +0.11(+2.27%)
Nov 16, 2010 4.879 4.879 4.778 4.792 512,434 -0.09(-1.86%)
Nov 15, 2010 4.898 4.919 4.868 4.883 224,550 +0.03(+0.52%)
Nov 12, 2010 4.876 4.898 4.850 4.858 234,852 -0.03(-0.59%)
Nov 11, 2010 4.883 4.905 4.865 4.887 233,679 -0.04(-0.81%)
Nov 10, 2010 4.941 4.970 4.872 4.927 261,617 -0.03(-0.66%)
Nov 09, 2010 4.916 4.974 4.901 4.959 397,045 +0.06(+1.19%)
Nov 08, 2010 4.919 4.945 4.887 4.901 500,147 -0.02(-0.37%)
Nov 05, 2010 4.908 4.930 4.888 4.919 373,613 +0.00(+0.07%)
Nov 04, 2010 4.934 4.999 4.876 4.916 546,215 +0.01(+0.30%)
Nov 03, 2010 4.868 4.954 4.868 4.901 389,859 +0.02(+0.37%)
Nov 02, 2010 4.858 4.901 4.821 4.883 264,730 +0.05(+1.13%)
Nov 01, 2010 4.818 4.861 4.807 4.828 318,425 +0.02(+0.41%)
Oct 29, 2010 4.780 4.809 4.772 4.809 285,718 +0.04(+0.76%)
Oct 28, 2010 4.791 4.794 4.765 4.772 361,799 -0.01(-0.30%)
Oct 27, 2010 4.776 4.794 4.765 4.787 347,768 -0.00(-0.03%)
Oct 25, 2010 4.801 4.801 4.787 4.788 141,549 -0.01(-0.20%)
Oct 22, 2010 4.787 4.801 4.783 4.798 218,742 +0.00(+0.00%)
Oct 21, 2010 4.780 4.801 4.769 4.798 222,814 +0.02(+0.45%)
Oct 20, 2010 4.776 4.798 4.758 4.776 336,339 +0.01(+0.23%)
Oct 19, 2010 4.765 4.780 4.754 4.765 374,058 -0.00(-0.08%)
Oct 18, 2010 4.758 4.798 4.754 4.769 396,315 +0.02(+0.38%)
Oct 15, 2010 4.762 4.762 4.740 4.751 286,246 -0.00(-0.08%)
Oct 14, 2010 4.751 4.765 4.743 4.754 359,067 -0.00(-0.08%)
Oct 13, 2010 4.758 4.765 4.747 4.758 428,549 +0.00(+0.00%)
Oct 12, 2010 4.733 4.765 4.729 4.758 219,688 +0.02(+0.46%)
Oct 11, 2010 4.758 4.758 4.725 4.736 346,349 -0.01(-0.23%)
Oct 08, 2010 4.747 4.769 4.735 4.747 226,290 -0.01(-0.23%)
Oct 07, 2010 4.772 4.772 4.718 4.758 371,358 -0.02(-0.45%)
Oct 06, 2010 4.769 4.780 4.754 4.780 533,456 +0.01(+0.23%)
Oct 05, 2010 4.772 4.772 4.754 4.769 284,183 -0.00(-0.08%)
Oct 04, 2010 4.747 4.772 4.747 4.772 154,707 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.