Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.13 -0.01 (-0.12%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.142 5.163 5.122 5.126 232,325 -0.01(-0.23%)
Dec 29, 2011 5.130 5.161 5.130 5.138 207,859 -0.00(-0.08%)
Dec 28, 2011 5.146 5.146 5.122 5.142 182,072 +0.01(+0.25%)
Dec 27, 2011 5.156 5.174 5.091 5.129 159,013 -0.03(-0.52%)
Dec 23, 2011 5.133 5.218 5.118 5.156 263,436 +0.05(+0.91%)
Dec 21, 2011 5.098 5.137 5.079 5.110 148,007 -0.02(-0.30%)
Dec 20, 2011 5.025 5.125 5.025 5.125 224,567 +0.09(+1.84%)
Dec 19, 2011 5.044 5.083 5.025 5.033 193,985 -0.03(-0.61%)
Dec 16, 2011 5.091 5.091 5.021 5.064 172,440 +0.00(+0.08%)
Dec 15, 2011 5.071 5.095 5.025 5.060 173,110 +0.02(+0.38%)
Dec 14, 2011 5.071 5.095 5.037 5.040 158,045 -0.05(-1.06%)
Dec 13, 2011 5.079 5.141 5.079 5.095 177,769 +0.02(+0.46%)
Dec 12, 2011 5.029 5.079 5.029 5.071 182,597 +0.01(+0.23%)
Dec 09, 2011 5.106 5.110 5.060 5.060 141,250 -0.01(-0.23%)
Dec 08, 2011 5.087 5.106 5.033 5.071 159,372 -0.04(-0.76%)
Dec 07, 2011 5.137 5.137 5.102 5.110 86,020 -0.04(-0.75%)
Dec 06, 2011 5.160 5.160 5.110 5.149 112,991 -0.01(-0.15%)
Dec 05, 2011 5.083 5.164 5.083 5.156 226,813 +0.07(+1.37%)
Dec 02, 2011 5.064 5.098 5.060 5.087 161,858 +0.02(+0.38%)
Dec 01, 2011 5.056 5.095 5.056 5.067 125,906 +0.00(+0.10%)
Nov 30, 2011 5.113 5.113 5.040 5.063 249,566 +0.06(+1.23%)
Nov 29, 2011 4.982 5.036 4.982 5.001 128,923 +0.01(+0.23%)
Nov 28, 2011 5.059 5.074 4.990 4.990 124,753 +0.01(+0.15%)
Nov 25, 2011 5.024 5.024 4.978 4.982 87,170 -0.02(-0.31%)
Nov 23, 2011 5.016 5.029 4.997 4.997 53,919 -0.03(-0.61%)
Nov 22, 2011 5.047 5.051 4.997 5.028 194,606 +0.02(+0.38%)
Nov 21, 2011 5.036 5.090 5.009 5.009 170,475 -0.09(-1.73%)
Nov 18, 2011 5.170 5.170 5.086 5.097 206,351 -0.02(-0.45%)
Nov 17, 2011 5.213 5.247 5.113 5.120 187,080 -0.12(-2.35%)
Nov 16, 2011 5.247 5.247 5.193 5.243 109,030 +0.02(+0.37%)
Nov 15, 2011 5.213 5.251 5.159 5.224 114,428 +0.07(+1.27%)
Nov 14, 2011 5.163 5.205 5.140 5.159 117,014 -0.02(-0.45%)
Nov 11, 2011 5.166 5.213 5.166 5.182 94,147 +0.02(+0.30%)
Nov 10, 2011 5.189 5.189 5.093 5.166 190,941 +0.02(+0.45%)
Nov 09, 2011 5.155 5.220 5.105 5.143 121,860 -0.08(-1.62%)
Nov 08, 2011 5.243 5.266 5.174 5.228 93,606 +0.02(+0.37%)
Nov 07, 2011 5.159 5.243 5.016 5.209 129,363 +0.01(+0.22%)
Nov 04, 2011 5.266 5.293 5.189 5.197 184,700 -0.08(-1.53%)
Nov 03, 2011 5.312 5.343 5.266 5.278 127,534 -0.03(-0.51%)
Nov 02, 2011 5.278 5.317 5.232 5.305 134,037 +0.04(+0.73%)
Nov 01, 2011 5.151 5.339 5.124 5.266 154,386 +0.05(+0.88%)
Oct 31, 2011 5.270 5.270 5.190 5.220 129,812 -0.08(-1.44%)
Oct 28, 2011 5.278 5.297 5.213 5.297 137,045 +0.04(+0.80%)
Oct 27, 2011 5.239 5.312 5.216 5.255 202,146 +0.07(+1.40%)
Oct 26, 2011 5.140 5.197 5.140 5.182 100,641 +0.06(+1.12%)
Oct 25, 2011 5.182 5.182 5.109 5.125 177,698 -0.06(-1.11%)
Oct 24, 2011 5.094 5.186 5.086 5.182 135,170 +0.09(+1.80%)
Oct 21, 2011 5.144 5.171 5.079 5.090 265,383 -0.03(-0.60%)
Oct 20, 2011 5.056 5.167 5.056 5.121 258,870 +0.05(+0.98%)
Oct 19, 2011 5.106 5.163 5.063 5.071 154,146 -0.01(-0.15%)
Oct 18, 2011 5.106 5.106 5.060 5.079 163,209 -0.03(-0.52%)
Oct 17, 2011 5.236 5.236 5.090 5.106 322,630 +0.01(+0.23%)
Oct 14, 2011 5.056 5.098 5.033 5.094 140,402 +0.06(+1.22%)
Oct 13, 2011 5.052 5.052 4.991 5.033 137,401 -0.04(-0.75%)
Oct 12, 2011 5.086 5.086 5.027 5.071 185,665 +0.02(+0.30%)
Oct 11, 2011 5.125 5.125 5.021 5.056 203,587 -0.07(-1.34%)
Oct 10, 2011 4.979 5.125 4.972 5.125 251,614 +0.16(+3.32%)
Oct 07, 2011 5.010 5.010 4.941 4.960 101,784 -0.01(-0.15%)
Oct 06, 2011 4.933 4.991 4.907 4.968 146,341 +0.02(+0.39%)
Oct 05, 2011 4.857 4.949 4.857 4.949 238,498 +0.09(+1.81%)
Oct 04, 2011 4.979 4.983 4.826 4.861 266,732 -0.17(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.