Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.13 -0.01 (-0.10%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.998 6.096 6.096 6.096 631,466 +0.09(+1.56%)
Dec 30, 2014 6.045 6.050 5.951 6.003 709,177 -0.05(-0.77%)
Dec 29, 2014 6.045 6.092 6.026 6.050 452,058 -0.02(-0.31%)
Dec 26, 2014 6.073 6.096 6.051 6.068 170,668 -0.02(-0.31%)
Dec 24, 2014 6.026 6.087 6.087 6.087 361,081 +0.07(+1.09%)
Dec 23, 2014 5.998 6.125 5.998 6.021 604,611 +0.02(+0.39%)
Dec 22, 2014 6.092 6.106 5.998 5.998 433,776 -0.08(-1.31%)
Dec 19, 2014 6.021 6.101 6.021 6.078 361,796 +0.05(+0.78%)
Dec 18, 2014 6.068 6.077 6.012 6.031 409,785 -0.00(-0.08%)
Dec 17, 2014 5.918 6.054 5.918 6.035 327,839 +0.11(+1.82%)
Dec 16, 2014 5.965 5.998 5.928 5.928 230,874 -0.07(-1.17%)
Dec 15, 2014 6.092 6.092 5.975 5.998 286,176 -0.06(-0.93%)
Dec 12, 2014 6.120 6.139 6.017 6.054 329,553 -0.14(-2.27%)
Dec 11, 2014 6.199 6.228 6.190 6.195 398,316 -0.01(-0.23%)
Dec 10, 2014 6.195 6.209 6.125 6.209 549,360 -0.02(-0.30%)
Dec 09, 2014 6.082 6.228 6.082 6.228 941,659 +0.11(+1.84%)
Dec 08, 2014 6.096 6.115 6.092 6.115 377,560 -0.00(-0.08%)
Dec 05, 2014 6.125 6.134 6.115 6.120 303,253 -0.01(-0.23%)
Dec 04, 2014 6.110 6.143 6.106 6.134 303,400 +0.01(+0.15%)
Dec 03, 2014 6.096 6.134 6.096 6.125 326,872 +0.02(+0.38%)
Dec 02, 2014 6.110 6.115 6.087 6.101 266,583 -0.01(-0.15%)
Dec 01, 2014 6.110 6.120 6.110 6.110 117,138 -0.00(-0.02%)
Nov 28, 2014 6.116 6.121 6.093 6.111 107,175 +0.00(+0.08%)
Nov 26, 2014 6.107 6.107 6.107 6.107 168,611 +0.01(+0.15%)
Nov 25, 2014 6.107 6.116 6.089 6.097 201,190 +0.00(+0.08%)
Nov 24, 2014 6.083 6.093 6.079 6.093 254,358 +0.01(+0.15%)
Nov 21, 2014 6.097 6.111 6.060 6.083 667,286 -0.01(-0.15%)
Nov 20, 2014 6.069 6.097 6.051 6.093 266,759 +0.02(+0.31%)
Nov 19, 2014 6.083 6.093 6.041 6.074 410,351 -0.00(-0.08%)
Nov 18, 2014 6.079 6.096 6.069 6.079 287,078 +0.00(+0.00%)
Nov 17, 2014 6.097 6.111 6.079 6.079 206,949 -0.04(-0.61%)
Nov 14, 2014 6.093 6.116 6.079 6.116 320,464 +0.01(+0.23%)
Nov 13, 2014 6.083 6.116 6.083 6.102 296,807 +0.00(+0.08%)
Nov 12, 2014 6.060 6.097 6.042 6.097 254,581 +0.03(+0.54%)
Nov 11, 2014 6.023 6.065 6.023 6.065 527,143 +0.02(+0.39%)
Nov 10, 2014 6.060 6.069 6.041 6.041 173,989 -0.03(-0.45%)
Nov 07, 2014 6.055 6.073 6.051 6.069 125,737 -0.01(-0.09%)
Nov 06, 2014 6.093 6.093 6.046 6.074 209,923 -0.00(-0.08%)
Nov 05, 2014 6.107 6.116 6.074 6.079 237,364 -0.03(-0.53%)
Nov 04, 2014 6.121 6.130 6.107 6.111 107,503 -0.02(-0.38%)
Nov 03, 2014 6.158 6.158 6.130 6.135 163,992 -0.01(-0.17%)
Oct 31, 2014 6.163 6.163 6.122 6.145 149,520 +0.02(+0.38%)
Oct 30, 2014 6.099 6.168 5.599 6.122 184,609 +0.00(+0.00%)
Oct 29, 2014 6.168 6.168 6.106 6.122 111,574 -0.04(-0.68%)
Oct 28, 2014 6.140 6.163 6.131 6.163 182,761 +0.02(+0.38%)
Oct 27, 2014 6.131 6.159 6.145 6.140 123,966 -0.00(-0.08%)
Oct 24, 2014 6.140 6.163 6.122 6.145 156,041 +0.02(+0.38%)
Oct 23, 2014 6.122 6.145 6.122 6.122 89,771 +0.02(+0.30%)
Oct 22, 2014 6.117 6.154 6.103 6.103 239,397 -0.03(-0.53%)
Oct 21, 2014 6.117 6.150 6.099 6.136 156,090 +0.02(+0.30%)
Oct 20, 2014 6.061 6.126 6.052 6.117 271,199 +0.06(+0.92%)
Oct 17, 2014 6.038 6.089 6.034 6.061 184,481 +0.04(+0.62%)
Oct 16, 2014 5.904 6.048 5.904 6.024 221,379 +0.07(+1.25%)
Oct 15, 2014 5.964 5.987 5.908 5.950 494,077 -0.12(-1.91%)
Oct 14, 2014 6.075 6.103 6.024 6.066 306,469 +0.00(+0.08%)
Oct 13, 2014 6.150 6.163 6.061 6.061 298,456 -0.12(-1.95%)
Oct 10, 2014 6.201 6.228 6.177 6.182 96,852 -0.04(-0.60%)
Oct 09, 2014 6.261 6.261 6.196 6.219 139,912 -0.06(-0.89%)
Oct 08, 2014 6.242 6.275 6.228 6.275 160,836 +0.01(+0.15%)
Oct 07, 2014 6.252 6.275 6.241 6.266 165,847 -0.01(-0.15%)
Oct 06, 2014 6.298 6.298 6.242 6.275 187,287 +0.01(+0.15%)
Oct 03, 2014 6.228 6.266 6.198 6.266 188,544 +0.06(+0.97%)
Oct 02, 2014 6.252 6.270 6.205 6.205 244,449 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.