Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.206 6.191 6.191 6.191 410,726 -0.02(-0.24%)
Dec 30, 2015 6.126 6.206 6.116 6.206 421,886 +0.08(+1.31%)
Dec 29, 2015 6.126 6.126 6.076 6.126 252,729 +0.05(+0.74%)
Dec 28, 2015 6.066 6.111 6.061 6.081 426,137 -0.02(-0.25%)
Dec 24, 2015 6.186 6.096 6.096 6.096 150,007 -0.05(-0.73%)
Dec 23, 2015 6.211 6.226 6.141 6.141 205,133 -0.03(-0.41%)
Dec 22, 2015 6.166 6.191 6.156 6.166 181,854 +0.03(+0.41%)
Dec 21, 2015 6.116 6.181 6.116 6.141 157,404 +0.03(+0.41%)
Dec 18, 2015 6.141 6.186 6.116 6.116 220,090 -0.05(-0.73%)
Dec 17, 2015 6.126 6.201 6.066 6.161 237,882 +0.02(+0.33%)
Dec 16, 2015 5.961 6.142 5.940 6.141 320,887 +0.19(+3.20%)
Dec 15, 2015 5.915 5.960 5.895 5.951 233,858 +0.06(+0.94%)
Dec 14, 2015 6.011 6.011 5.870 5.895 282,862 -0.15(-2.49%)
Dec 11, 2015 6.116 6.116 6.021 6.046 251,879 -0.07(-1.15%)
Dec 10, 2015 6.121 6.131 6.091 6.116 215,189 +0.02(+0.25%)
Dec 09, 2015 6.116 6.136 6.086 6.101 189,504 +0.01(+0.08%)
Dec 08, 2015 6.116 6.135 6.096 6.096 95,512 -0.03(-0.41%)
Dec 07, 2015 6.116 6.136 6.091 6.121 236,647 -0.01(-0.08%)
Dec 04, 2015 6.136 6.156 6.096 6.126 164,671 +0.00(+0.00%)
Dec 03, 2015 6.136 6.146 6.106 6.126 240,365 +0.01(+0.16%)
Dec 02, 2015 6.186 6.201 6.116 6.116 152,196 -0.06(-0.89%)
Dec 01, 2015 6.216 6.216 6.166 6.171 90,722 -0.02(-0.28%)
Nov 30, 2015 6.149 6.189 6.145 6.189 117,425 +0.05(+0.89%)
Nov 27, 2015 6.164 6.169 6.134 6.134 49,666 +0.00(+0.00%)
Nov 25, 2015 6.129 6.134 6.134 6.134 129,043 +0.01(+0.24%)
Nov 24, 2015 6.114 6.146 6.109 6.119 187,659 -0.03(-0.57%)
Nov 23, 2015 6.139 6.199 6.139 6.154 206,566 +0.00(+0.08%)
Nov 20, 2015 6.094 6.154 6.094 6.149 135,702 +0.04(+0.73%)
Nov 19, 2015 6.099 6.119 6.099 6.104 94,177 +0.00(+0.00%)
Nov 18, 2015 6.089 6.119 6.089 6.104 146,232 +0.00(+0.00%)
Nov 17, 2015 6.079 6.114 6.079 6.104 126,147 +0.02(+0.41%)
Nov 16, 2015 6.099 6.119 6.079 6.079 166,611 -0.01(-0.25%)
Nov 13, 2015 6.099 6.139 6.074 6.094 157,664 +0.01(+0.25%)
Nov 12, 2015 6.144 6.159 6.079 6.079 96,004 -0.06(-1.05%)
Nov 11, 2015 6.144 6.154 6.104 6.144 114,983 +0.00(+0.00%)
Nov 10, 2015 6.134 6.154 6.104 6.144 174,923 +0.00(+0.00%)
Nov 09, 2015 6.199 6.199 6.079 6.144 355,257 -0.07(-1.12%)
Nov 06, 2015 6.214 6.224 6.159 6.214 125,152 +0.00(+0.00%)
Nov 05, 2015 6.224 6.224 6.179 6.214 95,667 +0.01(+0.24%)
Nov 04, 2015 6.248 6.253 6.189 6.199 218,561 -0.03(-0.56%)
Nov 03, 2015 6.229 6.238 6.199 6.233 236,912 +0.01(+0.24%)
Nov 02, 2015 6.214 6.224 6.190 6.219 114,373 +0.02(+0.28%)
Oct 30, 2015 6.241 6.241 6.166 6.201 141,053 -0.01(-0.24%)
Oct 29, 2015 6.216 6.241 6.211 6.216 78,207 +0.00(+0.08%)
Oct 28, 2015 6.196 6.236 6.196 6.211 230,098 -0.03(-0.48%)
Oct 27, 2015 6.241 6.251 6.211 6.241 113,982 +0.01(+0.16%)
Oct 26, 2015 6.295 6.315 6.221 6.231 93,453 -0.07(-1.05%)
Oct 23, 2015 6.305 6.315 6.261 6.297 132,127 +0.03(+0.42%)
Oct 22, 2015 6.315 6.340 6.256 6.270 129,379 -0.01(-0.24%)
Oct 21, 2015 6.315 6.315 6.258 6.285 62,724 +0.00(+0.00%)
Oct 20, 2015 6.360 6.367 6.265 6.285 87,224 -0.07(-1.09%)
Oct 19, 2015 6.310 6.404 6.310 6.355 121,840 +0.04(+0.71%)
Oct 16, 2015 6.256 6.315 6.243 6.310 160,417 +0.05(+0.87%)
Oct 15, 2015 6.261 6.261 6.206 6.256 105,203 +0.01(+0.16%)
Oct 14, 2015 6.251 6.251 6.201 6.246 83,970 -0.00(-0.08%)
Oct 13, 2015 6.251 6.280 6.236 6.251 111,283 +0.00(+0.08%)
Oct 12, 2015 6.285 6.290 6.221 6.246 95,635 -0.06(-0.94%)
Oct 09, 2015 6.261 6.314 6.261 6.305 55,718 +0.04(+0.63%)
Oct 08, 2015 6.211 6.280 6.191 6.265 61,145 +0.07(+1.20%)
Oct 07, 2015 6.191 6.226 6.181 6.191 89,209 +0.01(+0.16%)
Oct 06, 2015 6.216 6.216 6.157 6.181 139,823 -0.03(-0.56%)
Oct 05, 2015 6.176 6.216 6.171 6.216 87,600 +0.02(+0.40%)
Oct 02, 2015 6.201 6.201 6.142 6.191 121,935 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.