Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.401 7.401 7.401 0 -0.01(-0.14%)
Dec 29, 2016 7.401 7.423 7.388 7.412 184,927 +0.03(+0.44%)
Dec 28, 2016 7.407 7.407 7.369 7.380 111,669 -0.02(-0.22%)
Dec 27, 2016 7.359 7.407 7.359 7.396 128,912 +0.03(+0.36%)
Dec 23, 2016 7.369 7.369 7.369 0 -0.01(-0.07%)
Dec 22, 2016 7.369 7.385 7.359 7.375 153,771 +0.03(+0.44%)
Dec 21, 2016 7.353 7.375 7.343 7.343 147,538 -0.03(-0.36%)
Dec 20, 2016 7.401 7.401 7.343 7.369 193,659 -0.01(-0.07%)
Dec 19, 2016 7.385 7.428 7.353 7.375 244,878 -0.03(-0.43%)
Dec 16, 2016 7.385 7.412 7.353 7.407 131,889 +0.04(+0.58%)
Dec 15, 2016 7.380 7.396 7.343 7.364 133,912 -0.01(-0.15%)
Dec 14, 2016 7.343 7.391 7.337 7.375 164,336 +0.07(+0.95%)
Dec 13, 2016 7.401 7.401 7.294 7.305 728,630 -0.07(-1.02%)
Dec 12, 2016 7.444 7.450 7.348 7.380 255,052 -0.04(-0.58%)
Dec 09, 2016 7.423 7.471 7.412 7.423 186,370 +0.02(+0.22%)
Dec 08, 2016 7.434 7.434 7.380 7.407 168,460 +0.00(+0.00%)
Dec 07, 2016 7.343 7.423 7.343 7.407 146,501 +0.05(+0.65%)
Dec 06, 2016 7.348 7.369 7.343 7.359 148,584 +0.00(+0.00%)
Dec 05, 2016 7.396 7.401 7.327 7.359 217,303 +0.00(+0.00%)
Dec 02, 2016 7.385 7.434 7.348 7.359 238,431 -0.01(-0.07%)
Dec 01, 2016 7.300 7.380 7.289 7.364 188,014 +0.03(+0.36%)
Nov 30, 2016 7.311 7.380 7.289 7.337 155,728 +0.02(+0.22%)
Nov 29, 2016 7.311 7.361 7.284 7.321 171,730 -0.03(-0.43%)
Nov 28, 2016 7.375 7.380 7.337 7.353 124,068 +0.01(+0.07%)
Nov 25, 2016 7.401 7.420 7.321 7.348 107,736 -0.04(-0.58%)
Nov 23, 2016 7.391 7.391 7.391 0 +0.09(+1.24%)
Nov 22, 2016 7.321 7.348 7.295 7.300 117,019 +0.01(+0.07%)
Nov 21, 2016 7.236 7.337 7.236 7.295 103,037 +0.07(+0.96%)
Nov 18, 2016 7.225 7.263 7.225 7.225 107,020 -0.02(-0.29%)
Nov 17, 2016 7.199 7.273 7.199 7.247 79,446 +0.03(+0.44%)
Nov 16, 2016 7.199 7.289 7.199 7.215 157,261 -0.02(-0.29%)
Nov 15, 2016 7.209 7.241 7.199 7.236 121,695 +0.06(+0.82%)
Nov 14, 2016 7.140 7.247 7.140 7.178 114,521 +0.02(+0.30%)
Nov 11, 2016 7.087 7.215 7.087 7.156 91,041 +0.02(+0.30%)
Nov 10, 2016 7.114 7.146 7.060 7.135 173,277 +0.01(+0.15%)
Nov 09, 2016 7.098 7.130 7.082 7.124 133,103 -0.02(-0.22%)
Nov 08, 2016 7.124 7.140 7.098 7.140 90,039 +0.00(+0.00%)
Nov 07, 2016 7.135 7.151 7.050 7.140 198,590 +0.05(+0.75%)
Nov 04, 2016 7.082 7.114 7.055 7.087 153,174 -0.02(-0.22%)
Nov 03, 2016 7.140 7.157 7.103 7.103 146,905 -0.06(-0.82%)
Nov 02, 2016 7.162 7.183 7.140 7.162 230,095 -0.03(-0.39%)
Nov 01, 2016 7.199 7.209 7.178 7.190 105,796 -0.03(-0.42%)
Oct 31, 2016 7.183 7.225 7.183 7.220 237,259 -0.03(-0.39%)
Oct 28, 2016 7.220 7.273 7.204 7.249 121,661 +0.00(+0.04%)
Oct 27, 2016 7.241 7.268 7.210 7.246 108,611 +0.02(+0.28%)
Oct 26, 2016 7.188 7.231 7.183 7.225 150,744 +0.04(+0.59%)
Oct 25, 2016 7.167 7.183 7.159 7.183 136,310 +0.04(+0.52%)
Oct 24, 2016 7.157 7.178 7.146 7.146 173,233 -0.02(-0.22%)
Oct 21, 2016 7.146 7.172 7.131 7.162 172,154 +0.04(+0.52%)
Oct 20, 2016 7.167 7.183 7.125 7.125 138,932 -0.06(-0.88%)
Oct 19, 2016 7.125 7.188 7.125 7.188 86,173 +0.06(+0.82%)
Oct 18, 2016 7.146 7.157 7.104 7.130 101,234 -0.01(-0.07%)
Oct 17, 2016 7.172 7.183 7.130 7.135 104,947 -0.04(-0.52%)
Oct 14, 2016 7.167 7.188 7.157 7.172 86,105 -0.01(-0.15%)
Oct 13, 2016 7.157 7.183 7.157 7.183 100,527 +0.03(+0.37%)
Oct 12, 2016 7.194 7.199 7.157 7.157 142,882 -0.03(-0.37%)
Oct 11, 2016 7.157 7.215 7.157 7.183 123,960 +0.02(+0.22%)
Oct 10, 2016 7.172 7.183 7.162 7.167 107,837 +0.00(+0.00%)
Oct 07, 2016 7.167 7.167 7.141 7.167 46,412 +0.01(+0.15%)
Oct 06, 2016 7.215 7.215 7.130 7.157 122,545 -0.09(-1.24%)
Oct 05, 2016 7.225 7.268 7.183 7.247 109,776 +0.04(+0.51%)
Oct 04, 2016 7.220 7.231 7.167 7.210 89,131 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.