Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.26 -0.11 (-1.06%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.322 7.322 7.322 0 +0.01(+0.16%)
Dec 28, 2017 7.316 7.322 7.277 7.311 319,180 -0.01(-0.08%)
Dec 27, 2017 7.333 7.333 7.299 7.316 158,296 -0.02(-0.31%)
Dec 26, 2017 7.299 7.350 7.299 7.339 166,607 +0.04(+0.54%)
Dec 22, 2017 7.299 7.328 7.282 7.299 293,986 +0.01(+0.16%)
Dec 21, 2017 7.333 7.339 7.277 7.288 313,357 -0.05(-0.70%)
Dec 20, 2017 7.322 7.367 7.322 7.339 261,323 +0.01(+0.08%)
Dec 19, 2017 7.322 7.339 7.316 7.333 146,175 +0.01(+0.08%)
Dec 18, 2017 7.367 7.373 7.328 7.328 171,868 -0.01(-0.08%)
Dec 15, 2017 7.362 7.390 7.328 7.333 309,495 -0.03(-0.39%)
Dec 14, 2017 7.379 7.401 7.350 7.362 433,061 -0.04(-0.54%)
Dec 13, 2017 7.390 7.413 7.362 7.401 432,700 +0.01(+0.08%)
Dec 12, 2017 7.407 7.413 7.384 7.396 237,558 -0.02(-0.23%)
Dec 11, 2017 7.413 7.424 7.396 7.413 192,777 -0.02(-0.23%)
Dec 08, 2017 7.401 7.436 7.384 7.430 203,619 +0.02(+0.31%)
Dec 07, 2017 7.384 7.413 7.379 7.407 251,600 +0.00(+0.00%)
Dec 06, 2017 7.407 7.413 7.367 7.407 296,687 +0.02(+0.23%)
Dec 05, 2017 7.328 7.390 7.322 7.390 332,342 +0.05(+0.70%)
Dec 04, 2017 7.299 7.339 7.299 7.339 273,892 +0.05(+0.70%)
Dec 01, 2017 7.294 7.294 7.265 7.288 114,218 -0.00(-0.05%)
Nov 30, 2017 7.275 7.292 7.238 7.292 161,315 +0.03(+0.47%)
Nov 29, 2017 7.241 7.258 7.215 7.258 215,673 +0.02(+0.23%)
Nov 28, 2017 7.235 7.258 7.196 7.241 204,500 +0.01(+0.16%)
Nov 27, 2017 7.252 7.269 7.207 7.230 163,293 -0.02(-0.31%)
Nov 24, 2017 7.246 7.269 7.224 7.252 86,661 +0.04(+0.55%)
Nov 22, 2017 7.224 7.275 7.213 7.213 131,878 -0.01(-0.16%)
Nov 21, 2017 7.230 7.258 7.218 7.224 114,527 +0.00(+0.00%)
Nov 20, 2017 7.297 7.297 7.218 7.224 135,462 -0.03(-0.47%)
Nov 17, 2017 7.309 7.331 7.246 7.258 269,345 -0.07(-1.00%)
Nov 16, 2017 7.297 7.331 7.269 7.331 164,493 +0.07(+0.93%)
Nov 15, 2017 7.128 7.263 7.128 7.263 126,016 +0.08(+1.10%)
Nov 14, 2017 7.224 7.252 7.145 7.184 284,019 -0.02(-0.31%)
Nov 13, 2017 7.275 7.275 7.207 7.207 312,832 -0.06(-0.78%)
Nov 10, 2017 7.309 7.309 7.235 7.263 187,512 -0.02(-0.31%)
Nov 09, 2017 7.286 7.326 7.286 7.286 106,087 -0.05(-0.62%)
Nov 08, 2017 7.354 7.360 7.314 7.331 98,957 -0.02(-0.31%)
Nov 07, 2017 7.354 7.365 7.331 7.354 77,961 +0.01(+0.15%)
Nov 06, 2017 7.320 7.342 7.309 7.342 164,481 +0.01(+0.08%)
Nov 03, 2017 7.365 7.371 7.326 7.337 83,253 -0.05(-0.61%)
Nov 02, 2017 7.388 7.410 7.359 7.382 105,002 -0.01(-0.15%)
Nov 01, 2017 7.393 7.433 7.388 7.393 95,724 +0.01(+0.10%)
Oct 31, 2017 7.431 7.435 7.386 7.386 112,484 -0.04(-0.61%)
Oct 30, 2017 7.419 7.459 7.403 7.431 104,763 +0.01(+0.08%)
Oct 27, 2017 7.397 7.425 7.391 7.425 77,089 +0.03(+0.46%)
Oct 26, 2017 7.431 7.442 7.391 7.391 74,543 -0.04(-0.60%)
Oct 25, 2017 7.481 7.487 7.425 7.436 94,741 -0.05(-0.68%)
Oct 24, 2017 7.498 7.504 7.478 7.487 104,526 +0.01(+0.08%)
Oct 23, 2017 7.492 7.498 7.476 7.481 73,009 -0.01(-0.15%)
Oct 20, 2017 7.487 7.498 7.470 7.492 122,734 +0.00(+0.00%)
Oct 19, 2017 7.498 7.498 7.459 7.492 140,655 +0.01(+0.08%)
Oct 18, 2017 7.492 7.532 7.476 7.487 191,185 -0.01(-0.08%)
Oct 17, 2017 7.492 7.509 7.481 7.492 141,516 -0.01(-0.15%)
Oct 16, 2017 7.487 7.509 7.466 7.504 77,017 +0.04(+0.53%)
Oct 13, 2017 7.470 7.481 7.464 7.464 42,065 -0.01(-0.15%)
Oct 12, 2017 7.470 7.487 7.459 7.476 115,030 +0.00(+0.00%)
Oct 11, 2017 7.476 7.481 7.459 7.476 64,571 +0.02(+0.23%)
Oct 10, 2017 7.476 7.481 7.454 7.459 98,153 -0.01(-0.15%)
Oct 09, 2017 7.442 7.470 7.432 7.470 121,522 +0.03(+0.38%)
Oct 06, 2017 7.487 7.492 7.436 7.442 99,390 -0.04(-0.53%)
Oct 05, 2017 7.476 7.487 7.448 7.481 86,573 +0.02(+0.23%)
Oct 04, 2017 7.487 7.504 7.459 7.464 82,570 -0.04(-0.52%)
Oct 03, 2017 7.532 7.532 7.492 7.504 113,290 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.