Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.790 -0.160 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.790 4.790 4.650 4.730 156,655 +0.03(+0.64%)
Dec 28, 2023 4.710 4.710 4.620 4.700 24,037 +0.01(+0.21%)
Dec 27, 2023 4.482 4.710 4.482 4.690 21,083 +0.07(+1.52%)
Dec 26, 2023 4.760 4.760 4.530 4.620 71,940 -0.08(-1.70%)
Dec 22, 2023 4.570 4.730 4.480 4.700 22,743 +0.22(+4.91%)
Dec 21, 2023 4.700 4.700 4.410 4.480 64,977 -0.09(-1.97%)
Dec 20, 2023 4.530 4.600 4.450 4.570 25,156 +0.05(+1.11%)
Dec 19, 2023 4.550 4.620 4.500 4.520 4,310 -0.10(-2.16%)
Dec 18, 2023 4.600 4.700 4.430 4.620 24,758 +0.01(+0.22%)
Dec 15, 2023 4.500 4.705 4.500 4.610 5,360 +0.01(+0.22%)
Dec 14, 2023 4.650 4.660 4.500 4.600 29,743 +0.08(+1.77%)
Dec 13, 2023 4.650 4.650 4.500 4.520 5,775 -0.06(-1.31%)
Dec 12, 2023 4.530 4.610 4.530 4.580 5,405 -0.05(-1.08%)
Dec 11, 2023 4.530 4.675 4.510 4.630 12,767 -0.01(-0.22%)
Dec 08, 2023 4.630 4.740 4.610 4.640 15,036 -0.03(-0.64%)
Dec 07, 2023 4.750 4.750 4.505 4.670 38,374 +0.04(+0.86%)
Dec 06, 2023 4.800 4.800 4.530 4.630 14,558 -0.07(-1.49%)
Dec 05, 2023 4.710 4.850 4.510 4.700 16,077 +0.00(+0.00%)
Dec 04, 2023 4.500 4.739 4.500 4.700 35,341 +0.20(+4.44%)
Dec 01, 2023 4.680 4.720 4.500 4.500 11,439 -0.20(-4.26%)
Nov 30, 2023 4.500 4.820 4.500 4.700 47,347 +0.59(+14.36%)
Nov 29, 2023 5.000 5.000 4.100 4.110 118,847 -0.64(-13.47%)
Nov 28, 2023 4.520 4.750 4.500 4.750 50,723 +0.25(+5.56%)
Nov 27, 2023 4.530 4.690 4.470 4.500 21,521 +0.04(+0.90%)
Nov 24, 2023 4.600 4.610 4.450 4.460 19,982 -0.12(-2.62%)
Nov 22, 2023 4.690 4.700 4.570 4.580 4,744 -0.07(-1.51%)
Nov 21, 2023 4.900 5.000 4.650 4.650 9,288 -0.12(-2.52%)
Nov 20, 2023 5.040 5.040 4.770 4.770 4,218 -0.24(-4.79%)
Nov 17, 2023 5.150 5.245 4.870 5.010 6,133 -0.08(-1.57%)
Nov 16, 2023 5.260 5.260 5.010 5.090 11,987 -0.04(-0.78%)
Nov 15, 2023 5.070 5.200 5.070 5.130 3,791 -0.03(-0.58%)
Nov 14, 2023 5.060 5.160 5.035 5.160 4,669 +0.11(+2.18%)
Nov 13, 2023 5.120 5.270 4.800 5.050 55,241 -0.24(-4.54%)
Nov 10, 2023 5.110 5.290 5.060 5.290 3,232 +0.24(+4.75%)
Nov 09, 2023 5.570 5.570 5.000 5.050 5,543 -0.02(-0.39%)
Nov 08, 2023 5.210 5.220 5.065 5.070 1,789 -0.13(-2.50%)
Nov 07, 2023 5.310 5.310 5.200 5.200 2,474 -0.11(-2.07%)
Nov 06, 2023 5.490 5.620 5.205 5.310 6,324 -0.09(-1.67%)
Nov 03, 2023 5.390 5.700 5.180 5.400 27,699 +0.10(+1.89%)
Nov 02, 2023 5.510 5.510 5.022 5.300 14,037 -0.07(-1.35%)
Nov 01, 2023 5.350 5.373 5.350 5.373 921 +0.02(+0.42%)
Oct 31, 2023 5.000 5.350 4.990 5.350 48,957 +0.17(+3.28%)
Oct 30, 2023 5.070 5.260 5.070 5.180 13,675 +0.09(+1.77%)
Oct 27, 2023 5.286 5.286 5.090 5.090 1,751 -0.07(-1.36%)
Oct 26, 2023 5.080 5.270 5.030 5.160 7,327 +0.16(+3.20%)
Oct 25, 2023 5.250 5.320 5.000 5.000 3,781 -0.12(-2.34%)
Oct 24, 2023 5.050 5.214 5.010 5.120 11,045 +0.00(+0.00%)
Oct 23, 2023 5.020 5.120 4.900 5.120 11,332 +0.02(+0.39%)
Oct 20, 2023 4.950 5.100 4.700 5.100 9,302 +0.30(+6.25%)
Oct 19, 2023 5.160 5.170 4.800 4.800 7,450 -0.35(-6.80%)
Oct 18, 2023 5.200 5.200 4.760 5.150 11,555 -0.05(-0.96%)
Oct 17, 2023 5.550 5.550 5.140 5.200 24,513 -0.32(-5.77%)
Oct 16, 2023 5.400 5.710 5.310 5.519 8,269 -0.00(-0.02%)
Oct 13, 2023 5.520 5.520 5.520 5.520 583 -0.08(-1.43%)
Oct 12, 2023 5.720 5.740 5.520 5.600 10,641 -0.18(-3.11%)
Oct 11, 2023 5.970 6.070 5.503 5.780 51,281 -0.12(-2.03%)
Oct 10, 2023 5.800 6.090 5.670 5.900 6,946 +0.07(+1.20%)
Oct 09, 2023 5.900 6.000 5.600 5.830 12,636 -0.02(-0.34%)
Oct 06, 2023 5.950 6.060 5.670 5.850 8,119 +0.01(+0.17%)
Oct 05, 2023 5.640 5.850 5.510 5.840 2,075 +0.04(+0.69%)
Oct 04, 2023 5.810 6.035 5.540 5.800 7,390 +0.01(+0.17%)
Oct 03, 2023 5.920 6.082 5.530 5.790 8,335 -0.25(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.