Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TSLY )

14.85 +0.55 (+3.85%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.001 6.001 6.001 6.001 243 +0.05(+0.92%)
Dec 29, 2022 5.946 5.946 5.946 5.946 51 +0.34(+6.05%)
Dec 28, 2022 5.607 5.607 5.607 5.607 346 +0.14(+2.62%)
Dec 27, 2022 5.464 5.464 5.464 5.464 19 -0.57(-9.38%)
Dec 23, 2022 6.029 6.029 6.029 6.029 243 -0.10(-1.61%)
Dec 22, 2022 6.128 6.128 6.128 6.128 319 -0.54(-8.14%)
Dec 21, 2022 6.671 6.671 6.671 6.671 56 -0.03(-0.42%)
Dec 20, 2022 6.699 6.699 6.699 6.699 0 -0.47(-6.55%)
Dec 19, 2022 7.168 7.168 7.168 7.168 4 -0.03(-0.44%)
Dec 16, 2022 7.345 7.345 7.200 7.200 1,854 -0.33(-4.36%)
Dec 15, 2022 7.528 7.528 7.528 7.528 116 +0.03(+0.36%)
Dec 14, 2022 7.501 7.501 7.501 7.501 31 -0.18(-2.28%)
Dec 13, 2022 7.714 7.714 7.677 7.677 294 -0.30(-3.71%)
Dec 12, 2022 7.972 7.972 7.972 7.972 7 -0.43(-5.06%)
Dec 09, 2022 8.397 8.397 8.397 8.397 0 +0.24(+2.97%)
Dec 08, 2022 8.125 8.155 8.125 8.155 243 -0.04(-0.54%)
Dec 07, 2022 8.165 8.200 8.165 8.200 6,075 -0.24(-2.83%)
Dec 06, 2022 8.439 8.439 8.439 8.439 0 -0.19(-2.15%)
Dec 05, 2022 8.687 8.687 8.624 8.624 263 -0.31(-3.42%)
Dec 02, 2022 8.930 8.930 8.930 8.930 243 +0.08(+0.93%)
Dec 01, 2022 8.847 8.863 8.847 8.848 1,074 +0.03(+0.38%)
Nov 30, 2022 8.469 8.815 8.469 8.815 1,113 +0.45(+5.40%)
Nov 29, 2022 8.432 8.432 8.363 8.363 3,789 -0.06(-0.76%)
Nov 28, 2022 8.404 8.427 8.404 8.427 326 +0.04(+0.48%)
Nov 25, 2022 8.387 8.387 8.387 8.387 243 +0.16(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.