Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF (NY:TSLY)

7.710 +0.070 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	7.600	7.730	7.550	7.710	25,365,112	+0.07(+0.92%)
Jul 10, 2025	7.440	7.655	7.420	7.640	27,354,274	-0.08(-1.04%)
Jul 09, 2025	7.770	7.815	7.651	7.720	44,892,900	-0.04(-0.52%)
Jul 08, 2025	7.740	7.900	7.670	7.760	28,509,968	+0.10(+1.31%)
Jul 07, 2025	7.610	7.700	7.520	7.660	43,373,048	-0.45(-5.55%)
Jul 03, 2025	8.170	8.170	8.040	8.110	43,338,328	+0.01(+0.12%)
Jul 02, 2025	8.000	8.130	7.831	8.100	69,639,104	+0.35(+4.52%)
Jul 01, 2025	7.710	7.870	7.555	7.750	78,483,432	-0.42(-5.14%)
Jun 30, 2025	8.230	8.330	8.135	8.170	140,225,952	-0.12(-1.45%)
Jun 27, 2025	8.310	8.406	8.140	8.290	68,380,832	-0.04(-0.48%)
Jun 26, 2025	8.300	8.430	8.260	8.330	68,000,952	-0.02(-0.24%)
Jun 25, 2025	8.710	8.710	8.160	8.350	65,589,232	-0.28(-3.24%)
Jun 24, 2025	8.940	8.948	8.625	8.630	120,476,208	-0.15(-1.71%)
Jun 23, 2025	8.430	8.945	8.430	8.780	95,422,712	+0.46(+5.53%)
Jun 20, 2025	8.410	8.510	8.210	8.320	31,842,188	+0.03(+0.36%)
Jun 18, 2025	8.160	8.440	8.131	8.290	25,062,440	+0.15(+1.84%)
Jun 17, 2025	8.330	8.350	8.105	8.140	14,359,265	-0.24(-2.86%)
Jun 16, 2025	8.370	8.430	8.310	8.380	10,867,857	+0.10(+1.21%)
Jun 13, 2025	8.070	8.400	8.060	8.280	10,986,115	+0.10(+1.22%)
Jun 12, 2025	8.260	8.400	8.140	8.180	6,814,649	-0.13(-1.53%)
Jun 11, 2025	8.402	8.412	8.235	8.307	10,328,592	+0.04(+0.46%)
Jun 10, 2025	8.088	8.297	7.994	8.269	8,054,443	+0.33(+4.21%)
Jun 09, 2025	7.439	7.954	7.334	7.935	11,941,184	+0.27(+3.48%)
Jun 06, 2025	7.697	7.848	7.515	7.668	10,438,952	+0.32(+4.42%)
Jun 05, 2025	8.317	8.355	7.067	7.344	20,465,666	-1.20(-14.06%)
Jun 04, 2025	8.870	8.870	8.417	8.545	7,641,307	-0.29(-3.24%)
Jun 03, 2025	8.889	9.094	8.812	8.832	4,220,669	+0.04(+0.43%)
Jun 02, 2025	8.784	8.898	8.555	8.793	6,547,110	-0.06(-0.65%)
May 30, 2025	9.070	9.213	8.812	8.851	5,569,480	-0.25(-2.73%)
May 29, 2025	9.194	9.218	9.060	9.099	3,661,110	+0.05(+0.53%)
May 28, 2025	9.156	9.156	9.032	9.051	3,229,382	-0.06(-0.63%)
May 27, 2025	8.870	9.137	8.870	9.108	5,398,674	+0.43(+4.94%)
May 23, 2025	8.622	8.765	8.536	8.679	3,504,150	-0.02(-0.22%)
May 22, 2025	8.488	8.841	8.469	8.698	3,578,319	+0.16(+1.90%)
May 21, 2025	8.755	8.830	8.479	8.536	4,875,532	-0.19(-2.19%)
May 20, 2025	8.793	8.946	8.688	8.727	5,219,371	+0.06(+0.66%)
May 19, 2025	8.526	8.698	8.482	8.669	6,454,056	-0.14(-1.62%)
May 16, 2025	8.708	8.812	8.650	8.812	7,376,072	+0.18(+2.10%)
May 15, 2025	8.574	8.693	8.445	8.631	6,446,263	-0.08(-0.88%)
May 14, 2025	8.628	8.743	8.523	8.708	16,463,400	+0.24(+2.81%)
May 13, 2025	8.285	8.518	8.232	8.470	9,607,267	+0.22(+2.67%)
May 12, 2025	8.311	8.311	8.135	8.250	9,083,960	+0.38(+4.81%)
May 09, 2025	7.686	7.966	7.682	7.871	5,868,244	+0.33(+4.32%)
May 08, 2025	7.431	7.651	7.413	7.545	4,540,636	+0.24(+3.25%)
May 07, 2025	7.343	7.360	7.189	7.308	3,844,068	+0.02(+0.24%)
May 06, 2025	7.255	7.334	7.198	7.290	2,898,711	-0.11(-1.55%)
May 05, 2025	7.484	7.501	7.255	7.405	3,087,571	-0.13(-1.75%)
May 02, 2025	7.484	7.651	7.352	7.537	5,503,940	+0.19(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF (NY:TSLY)

Historical Prices