Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.100 6.300 6.100 6.300 2,000 +0.10(+1.61%)
Dec 29, 2005 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Dec 28, 2005 6.020 6.200 6.020 6.200 1,800 +0.18(+2.99%)
Dec 27, 2005 6.000 6.020 6.000 6.020 1,800 -0.07(-1.15%)
Dec 23, 2005 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Dec 22, 2005 6.100 6.100 5.600 6.090 5,900 -0.17(-2.72%)
Dec 21, 2005 6.300 6.300 6.260 6.260 1,100 +0.01(+0.16%)
Dec 20, 2005 6.250 6.250 6.250 6.250 2,900 +0.10(+1.63%)
Dec 19, 2005 6.150 6.150 6.150 6.150 300 -0.15(-2.38%)
Dec 16, 2005 6.250 6.300 6.250 6.300 500 +0.00(+0.00%)
Dec 15, 2005 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 14, 2005 6.500 6.600 6.300 6.300 4,000 -0.30(-4.55%)
Dec 13, 2005 6.600 6.600 6.600 6.600 500 +0.15(+2.33%)
Dec 12, 2005 6.700 6.700 6.400 6.450 6,000 -0.36(-5.29%)
Dec 09, 2005 6.750 6.810 6.750 6.810 1,300 +0.21(+3.18%)
Dec 08, 2005 6.550 6.600 6.550 6.600 1,500 +0.15(+2.33%)
Dec 07, 2005 6.450 6.450 6.450 6.450 300 -0.05(-0.77%)
Dec 06, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 05, 2005 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Dec 02, 2005 6.800 6.800 6.500 6.500 1,700 -0.50(-7.14%)
Dec 01, 2005 7.000 7.000 7.000 7.000 300 +0.10(+1.43%)
Nov 30, 2005 6.900 6.902 6.900 6.902 1,500 +0.10(+1.49%)
Nov 29, 2005 6.800 6.800 6.800 6.800 100 +0.00(+0.00%)
Nov 28, 2005 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 25, 2005 7.100 7.100 6.800 6.800 3,000 -0.35(-4.90%)
Nov 23, 2005 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Nov 22, 2005 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Nov 21, 2005 7.150 7.150 7.150 7.150 100 -0.06(-0.83%)
Nov 18, 2005 7.200 7.210 7.200 7.210 300 -0.07(-0.96%)
Nov 17, 2005 7.280 7.280 7.280 7.280 0 +0.00(+0.00%)
Nov 16, 2005 7.280 7.280 7.280 7.280 0 +0.00(+0.00%)
Nov 15, 2005 7.200 7.280 7.200 7.280 900 +0.28(+4.00%)
Nov 14, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 11, 2005 7.000 7.000 7.000 7.000 300 +0.00(+0.00%)
Nov 10, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 09, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 08, 2005 6.900 7.000 6.900 7.000 300 +0.20(+2.94%)
Nov 07, 2005 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 04, 2005 6.800 6.800 6.800 6.800 200 -0.10(-1.45%)
Nov 03, 2005 6.900 6.900 6.900 6.900 100 -0.05(-0.72%)
Nov 02, 2005 7.100 7.100 6.900 6.950 800 -0.25(-3.47%)
Nov 01, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 31, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 28, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 27, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 26, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 25, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 24, 2005 7.100 7.200 7.100 7.200 500 +0.00(+0.00%)
Oct 21, 2005 7.250 7.250 7.200 7.200 2,300 +0.08(+1.12%)
Oct 20, 2005 7.120 7.120 7.120 7.120 100 +0.07(+0.99%)
Oct 19, 2005 7.250 7.250 7.050 7.050 200 -0.20(-2.76%)
Oct 18, 2005 7.250 7.250 7.250 7.250 3,500 +0.00(+0.00%)
Oct 17, 2005 7.250 7.250 7.210 7.250 8,100 +0.00(+0.00%)
Oct 14, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 13, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 12, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 11, 2005 7.250 7.250 7.250 7.250 2,000 -0.05(-0.68%)
Oct 10, 2005 7.300 7.300 7.300 7.300 100 +0.05(+0.69%)
Oct 07, 2005 7.500 7.500 7.250 7.250 2,700 +0.00(+0.00%)
Oct 06, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 05, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 04, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.