Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

18.00 +1.00 (+5.88%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.240 4.340 4.150 4.150 400 +0.15(+3.75%)
Dec 30, 2010 3.650 4.000 3.650 4.000 700 +0.00(+0.00%)
Dec 29, 2010 3.700 4.000 3.700 4.000 1,191 +0.38(+10.65%)
Dec 27, 2010 3.620 3.615 3.615 3.615 200 -0.31(-8.02%)
Dec 23, 2010 3.550 3.930 3.550 3.930 4,800 +0.13(+3.42%)
Dec 21, 2010 3.920 3.800 3.800 3.800 2,900 +0.20(+5.56%)
Dec 16, 2010 3.600 3.600 3.600 3.600 600 -0.21(-5.51%)
Dec 13, 2010 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
Dec 09, 2010 3.810 3.810 3.810 3.810 700 +0.30(+8.55%)
Dec 07, 2010 3.650 3.510 3.510 3.510 1,600 -0.14(-3.84%)
Dec 06, 2010 3.650 3.650 3.650 3.650 900 -0.00(-0.00%)
Dec 02, 2010 3.650 3.650 3.650 3.650 0 -0.10(-2.66%)
Nov 30, 2010 3.750 3.750 3.750 3.750 0 -0.07(-1.83%)
Nov 29, 2010 3.680 3.820 3.630 3.820 3,802 -0.17(-4.26%)
Nov 19, 2010 3.990 3.990 3.990 3.990 0 -0.11(-2.68%)
Nov 15, 2010 4.100 4.100 4.100 4.100 0 +0.06(+1.48%)
Nov 11, 2010 4.040 4.040 4.040 4.040 0 -0.30(-6.91%)
Nov 02, 2010 4.290 4.340 4.340 4.340 700 +0.28(+6.89%)
Nov 01, 2010 4.250 4.250 4.060 4.060 412 +0.00(+0.00%)
Oct 29, 2010 4.050 4.060 4.050 4.060 960 +0.02(+0.50%)
Oct 28, 2010 4.040 4.040 4.040 4.040 100 +0.15(+3.86%)
Oct 27, 2010 3.350 3.890 3.350 3.890 1,300 -0.24(-5.81%)
Oct 20, 2010 4.130 4.130 4.130 4.130 2,000 -0.17(-3.95%)
Oct 18, 2010 4.110 4.300 4.300 4.300 700 -0.05(-1.15%)
Oct 14, 2010 4.350 4.350 4.350 4.350 100 -0.07(-1.58%)
Oct 13, 2010 4.400 4.420 4.400 4.420 300 +0.12(+2.79%)
Oct 12, 2010 4.300 4.300 4.250 4.300 844 -0.05(-1.15%)
Oct 07, 2010 4.350 4.350 4.350 4.350 300 -0.16(-3.55%)
Oct 05, 2010 4.510 4.510 4.510 4.510 200 +0.01(+0.22%)
Oct 04, 2010 4.320 4.500 4.320 4.500 500 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.