Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.470 -0.040 (-0.89%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.629 4.666 4.611 4.657 619,661 +0.01(+0.20%)
Dec 28, 2023 4.648 4.699 4.639 4.648 665,142 -0.01(-0.20%)
Dec 27, 2023 4.657 4.666 4.629 4.657 718,322 +0.00(+0.00%)
Dec 26, 2023 4.676 4.685 4.611 4.657 1,148,007 -0.06(-1.18%)
Dec 22, 2023 4.694 4.759 4.685 4.713 554,242 +0.05(+1.00%)
Dec 21, 2023 4.653 4.694 4.625 4.666 788,748 +0.06(+1.21%)
Dec 20, 2023 4.685 4.713 4.592 4.611 924,289 -0.10(-2.17%)
Dec 19, 2023 4.620 4.722 4.611 4.713 791,063 +0.13(+2.84%)
Dec 18, 2023 4.527 4.611 4.509 4.583 1,491,262 -0.12(-2.57%)
Dec 15, 2023 4.806 4.880 4.694 4.704 1,560,176 -0.08(-1.75%)
Dec 14, 2023 4.741 4.862 4.736 4.787 1,193,214 +0.14(+3.00%)
Dec 13, 2023 4.443 4.648 4.434 4.648 1,514,697 +0.10(+2.25%)
Dec 12, 2023 4.583 4.583 4.518 4.546 741,494 -0.12(-2.59%)
Dec 11, 2023 4.648 4.694 4.629 4.666 746,938 +0.02(+0.40%)
Dec 08, 2023 4.685 4.713 4.611 4.648 598,896 -0.05(-0.99%)
Dec 07, 2023 4.666 4.713 4.648 4.694 851,948 +0.02(+0.40%)
Dec 06, 2023 4.685 4.741 4.666 4.676 551,878 +0.01(+0.20%)
Dec 05, 2023 4.676 4.731 4.657 4.666 1,174,877 -0.05(-0.99%)
Dec 04, 2023 4.704 4.727 4.676 4.713 787,594 +0.13(+2.78%)
Dec 01, 2023 4.496 4.586 4.483 4.586 855,220 +0.09(+1.99%)
Nov 30, 2023 4.666 4.664 4.487 4.496 1,412,413 -0.23(-4.91%)
Nov 29, 2023 4.711 4.747 4.688 4.729 579,362 +0.08(+1.73%)
Nov 28, 2023 4.684 4.693 4.630 4.648 869,516 +0.02(+0.39%)
Nov 27, 2023 4.612 4.662 4.586 4.630 667,810 -0.04(-0.96%)
Nov 24, 2023 4.639 4.702 4.630 4.675 314,349 +0.04(+0.77%)
Nov 22, 2023 4.675 4.684 4.604 4.639 685,914 +0.04(+0.97%)
Nov 21, 2023 4.621 4.639 4.581 4.595 533,513 -0.08(-1.72%)
Nov 20, 2023 4.666 4.684 4.622 4.675 893,654 +0.13(+2.95%)
Nov 17, 2023 4.550 4.559 4.487 4.541 855,445 +0.04(+0.79%)
Nov 16, 2023 4.595 4.595 4.478 4.505 546,291 -0.08(-1.75%)
Nov 15, 2023 4.478 4.612 4.478 4.586 1,408,574 +0.03(+0.59%)
Nov 14, 2023 4.434 4.595 4.416 4.559 2,107,176 +0.36(+8.51%)
Nov 13, 2023 4.174 4.219 4.157 4.201 1,788,581 -0.17(-3.89%)
Nov 10, 2023 4.353 4.393 4.300 4.371 1,059,453 +0.00(+0.00%)
Nov 09, 2023 4.407 4.487 4.362 4.371 1,686,565 -0.12(-2.59%)
Nov 08, 2023 4.416 4.523 4.416 4.487 2,017,409 +0.19(+4.37%)
Nov 07, 2023 4.452 4.452 4.268 4.300 1,511,884 -0.02(-0.41%)
Nov 06, 2023 4.371 4.389 4.309 4.317 2,262,053 -0.14(-3.21%)
Nov 03, 2023 4.425 4.478 4.398 4.460 907,471 +0.05(+1.22%)
Nov 02, 2023 4.326 4.407 4.322 4.407 1,473,991 +0.07(+1.65%)
Nov 01, 2023 4.344 4.353 4.300 4.335 868,127 +0.02(+0.41%)
Oct 31, 2023 4.380 4.380 4.273 4.317 1,112,538 -0.09(-2.03%)
Oct 30, 2023 4.380 4.433 4.362 4.407 972,313 +0.11(+2.49%)
Oct 27, 2023 4.335 4.362 4.282 4.300 787,783 -0.01(-0.21%)
Oct 26, 2023 4.309 4.353 4.273 4.309 1,341,066 -0.04(-1.03%)
Oct 25, 2023 4.371 4.398 4.335 4.353 539,006 -0.07(-1.62%)
Oct 24, 2023 4.460 4.478 4.389 4.425 1,000,672 +0.05(+1.23%)
Oct 23, 2023 4.380 4.434 4.317 4.371 1,077,194 -0.10(-2.20%)
Oct 20, 2023 4.621 4.621 4.452 4.469 829,274 -0.09(-1.96%)
Oct 19, 2023 4.639 4.639 4.532 4.559 1,207,882 -0.08(-1.73%)
Oct 18, 2023 4.684 4.702 4.621 4.639 1,109,032 -0.08(-1.70%)
Oct 17, 2023 4.630 4.751 4.604 4.720 1,724,703 +0.01(+0.19%)
Oct 16, 2023 4.711 4.764 4.675 4.711 1,194,874 +0.05(+1.15%)
Oct 13, 2023 4.675 4.738 4.648 4.657 1,342,465 +0.04(+0.77%)
Oct 12, 2023 4.675 4.684 4.577 4.621 2,556,280 -0.04(-0.96%)
Oct 11, 2023 4.791 4.791 4.648 4.666 1,753,398 -0.23(-4.74%)
Oct 10, 2023 4.845 4.952 4.845 4.898 1,479,782 -0.03(-0.54%)
Oct 09, 2023 4.890 4.952 4.845 4.925 1,556,778 -0.04(-0.72%)
Oct 06, 2023 4.881 4.969 4.831 4.961 498,942 +0.07(+1.46%)
Oct 05, 2023 4.970 4.997 4.881 4.890 588,660 -0.13(-2.50%)
Oct 04, 2023 5.015 5.024 4.961 5.015 733,939 +0.00(+0.00%)
Oct 03, 2023 5.033 5.077 4.997 5.015 978,069 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.