Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.436 7.436 7.436 365,866 +0.23(+3.23%)
Dec 30, 2020 6.622 7.374 6.622 7.203 365,866 +0.60(+9.17%)
Dec 29, 2020 6.823 6.978 6.521 6.598 266,365 -0.05(-0.70%)
Dec 28, 2020 6.459 6.660 6.459 6.645 282,159 +0.29(+4.51%)
Dec 24, 2020 6.350 6.544 6.234 6.358 73,127 -0.02(-0.24%)
Dec 23, 2020 6.280 6.459 6.280 6.373 100,479 +0.15(+2.37%)
Dec 22, 2020 6.373 6.490 6.195 6.226 227,817 -0.18(-2.78%)
Dec 21, 2020 6.474 6.622 6.366 6.404 149,556 -0.19(-2.94%)
Dec 18, 2020 6.831 6.901 6.560 6.598 897,133 -0.23(-3.41%)
Dec 17, 2020 6.932 7.009 6.645 6.831 121,129 -0.09(-1.23%)
Dec 16, 2020 7.110 7.141 6.901 6.916 117,563 -0.19(-2.73%)
Dec 15, 2020 6.939 7.164 6.792 7.110 213,103 +0.17(+2.46%)
Dec 14, 2020 6.490 7.071 6.428 6.939 362,282 +0.51(+7.96%)
Dec 11, 2020 6.529 6.629 6.249 6.428 183,398 -0.13(-2.01%)
Dec 10, 2020 6.730 6.753 6.552 6.560 165,684 -0.18(-2.65%)
Dec 09, 2020 6.908 6.947 6.676 6.738 158,606 -0.14(-2.03%)
Dec 08, 2020 6.870 6.955 6.769 6.877 269,499 -0.03(-0.45%)
Dec 07, 2020 6.769 6.978 6.660 6.908 165,457 +0.12(+1.83%)
Dec 04, 2020 6.777 6.846 6.637 6.784 193,974 -0.01(-0.11%)
Dec 03, 2020 6.645 7.009 6.645 6.792 186,885 +0.22(+3.30%)
Dec 02, 2020 6.490 6.637 6.412 6.575 362,401 +0.05(+0.71%)
Dec 01, 2020 6.420 6.676 6.249 6.529 215,268 +0.28(+4.47%)
Nov 30, 2020 6.684 6.684 6.218 6.249 859,924 -0.51(-7.57%)
Nov 27, 2020 6.699 6.800 6.521 6.761 135,421 +0.06(+0.93%)
Nov 25, 2020 6.831 6.831 6.567 6.699 302,053 -0.08(-1.14%)
Nov 24, 2020 6.591 6.908 6.536 6.777 417,027 +0.24(+3.68%)
Nov 23, 2020 6.513 6.629 6.513 6.536 178,260 +0.11(+1.69%)
Nov 20, 2020 6.110 6.451 6.102 6.428 238,728 +0.19(+3.11%)
Nov 19, 2020 6.257 6.505 5.994 6.234 299,777 -0.17(-2.66%)
Nov 18, 2020 6.513 6.691 6.397 6.404 260,857 -0.06(-0.96%)
Nov 17, 2020 6.342 6.536 6.249 6.466 235,190 +0.04(+0.60%)
Nov 16, 2020 6.552 6.591 6.296 6.428 262,530 -0.02(-0.24%)
Nov 13, 2020 6.389 6.525 6.358 6.443 147,802 +0.12(+1.84%)
Nov 12, 2020 6.187 6.377 6.150 6.327 334,023 +0.05(+0.74%)
Nov 11, 2020 6.296 6.304 6.056 6.280 223,744 +0.02(+0.25%)
Nov 10, 2020 5.994 6.296 5.994 6.265 318,084 +0.17(+2.80%)
Nov 09, 2020 5.807 6.373 5.699 6.094 438,616 +0.68(+12.61%)
Nov 06, 2020 5.296 5.459 5.288 5.412 200,165 +0.11(+2.05%)
Nov 05, 2020 5.218 5.477 5.172 5.303 433,073 +0.11(+2.09%)
Nov 04, 2020 4.993 5.280 4.931 5.195 353,825 +0.10(+1.98%)
Nov 03, 2020 5.009 5.176 4.924 5.094 257,537 +0.19(+3.79%)
Nov 02, 2020 4.823 4.962 4.714 4.908 287,246 +0.16(+3.43%)
Oct 30, 2020 4.737 4.807 4.714 4.745 339,842 +0.03(+0.66%)
Oct 29, 2020 4.862 4.862 4.706 4.714 449,916 -0.18(-3.64%)
Oct 28, 2020 5.063 5.148 4.885 4.893 253,993 -0.29(-5.54%)
Oct 27, 2020 5.334 5.389 5.156 5.179 346,180 -0.14(-2.62%)
Oct 26, 2020 5.334 5.342 5.210 5.319 395,486 -0.09(-1.72%)
Oct 23, 2020 5.459 5.466 5.346 5.412 264,651 -0.01(-0.14%)
Oct 22, 2020 5.203 5.482 5.179 5.420 573,938 +0.20(+3.86%)
Oct 21, 2020 5.218 5.303 5.156 5.218 300,457 +0.06(+1.20%)
Oct 20, 2020 5.334 5.334 5.079 5.156 634,595 -0.16(-3.06%)
Oct 19, 2020 5.466 5.585 5.311 5.319 263,960 -0.15(-2.70%)
Oct 16, 2020 5.334 5.637 5.334 5.466 174,112 +0.12(+2.32%)
Oct 15, 2020 5.311 5.420 5.234 5.342 355,217 -0.02(-0.29%)
Oct 14, 2020 5.497 5.505 5.303 5.358 326,223 -0.14(-2.54%)
Oct 13, 2020 5.745 5.792 5.482 5.497 258,613 -0.33(-5.72%)
Oct 12, 2020 6.001 6.063 5.800 5.831 232,178 -0.17(-2.84%)
Oct 09, 2020 6.079 6.234 5.994 6.001 259,492 -0.02(-0.39%)
Oct 08, 2020 6.001 6.149 6.001 6.025 264,128 +0.03(+0.52%)
Oct 07, 2020 6.032 6.218 5.970 5.994 293,274 +0.03(+0.52%)
Oct 06, 2020 6.195 6.288 5.955 5.963 212,595 -0.19(-3.15%)
Oct 05, 2020 6.280 6.389 6.133 6.156 185,360 -0.05(-0.87%)
Oct 02, 2020 5.939 6.234 5.939 6.211 338,552 +0.14(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.