Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corporation (The) Class A Common Stock (NY:CATO)

2.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.620	2.710	2.552	2.560	24,650	-0.07(-2.66%)
May 29, 2025	2.600	2.670	2.520	2.630	42,260	+0.08(+3.14%)
May 28, 2025	2.710	2.744	2.495	2.550	80,389	-0.16(-5.90%)
May 27, 2025	2.910	2.930	2.710	2.710	13,885	-0.18(-6.23%)
May 23, 2025	2.900	2.930	2.780	2.890	51,304	+0.05(+1.76%)
May 22, 2025	2.410	2.890	2.410	2.840	59,451	+0.41(+16.87%)
May 21, 2025	2.580	2.590	2.410	2.430	30,070	-0.20(-7.60%)
May 20, 2025	2.700	2.742	2.630	2.630	17,434	-0.08(-2.95%)
May 19, 2025	2.790	2.890	2.671	2.710	16,963	-0.10(-3.56%)
May 16, 2025	2.820	2.865	2.740	2.810	19,299	+0.05(+1.81%)
May 15, 2025	2.580	2.800	2.580	2.760	20,741	+0.18(+6.98%)
May 14, 2025	2.640	2.740	2.580	2.580	12,945	-0.09(-3.37%)
May 13, 2025	2.630	2.730	2.630	2.670	80,687	+0.02(+0.75%)
May 12, 2025	2.670	2.808	2.630	2.650	22,951	+0.10(+3.92%)
May 09, 2025	2.570	2.610	2.521	2.550	16,362	-0.01(-0.39%)
May 08, 2025	2.330	2.600	2.300	2.560	75,515	+0.27(+11.79%)
May 07, 2025	2.300	2.310	2.260	2.290	8,407	+0.00(+0.00%)
May 06, 2025	2.260	2.370	2.212	2.290	46,797	-0.02(-0.87%)
May 05, 2025	2.490	2.557	2.200	2.310	216,388	-0.17(-6.85%)
May 02, 2025	2.360	2.500	2.360	2.480	20,372	+0.15(+6.44%)
May 01, 2025	2.370	2.400	2.330	2.330	39,487	-0.03(-1.27%)
Apr 30, 2025	2.410	2.550	2.320	2.360	40,069	-0.06(-2.48%)
Apr 29, 2025	2.350	2.524	2.350	2.420	33,390	+0.06(+2.54%)
Apr 28, 2025	2.440	2.574	2.320	2.360	76,984	-0.04(-1.67%)
Apr 25, 2025	2.440	2.579	2.350	2.400	14,716	-0.08(-3.23%)
Apr 24, 2025	2.320	2.500	2.320	2.480	14,056	+0.08(+3.33%)
Apr 23, 2025	2.410	2.469	2.290	2.400	50,109	+0.03(+1.27%)
Apr 22, 2025	2.330	2.420	2.320	2.370	15,575	+0.06(+2.60%)
Apr 21, 2025	2.430	2.480	2.310	2.310	25,608	-0.14(-5.71%)
Apr 17, 2025	2.300	2.450	2.270	2.450	22,222	+0.14(+6.06%)
Apr 16, 2025	2.330	2.380	2.280	2.310	21,980	-0.01(-0.43%)
Apr 15, 2025	2.280	2.380	2.190	2.320	35,577	+0.05(+2.20%)
Apr 14, 2025	2.500	2.500	2.250	2.270	57,348	-0.16(-6.58%)
Apr 11, 2025	2.530	2.649	2.410	2.430	37,225	-0.13(-5.08%)
Apr 10, 2025	2.700	2.805	2.520	2.560	21,288	-0.19(-6.91%)
Apr 09, 2025	2.630	2.881	2.540	2.750	29,613	+0.19(+7.42%)
Apr 08, 2025	2.880	2.880	2.530	2.560	55,268	-0.26(-9.22%)
Apr 07, 2025	2.800	2.970	2.710	2.820	36,159	+0.00(+0.00%)
Apr 04, 2025	2.870	2.907	2.740	2.820	51,036	-0.13(-4.41%)
Apr 03, 2025	3.170	3.351	2.867	2.950	36,264	-0.31(-9.51%)
Apr 02, 2025	3.230	3.431	3.200	3.260	19,096	+0.02(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corporation (The) Class A Common Stock (NY:CATO)

Historical Prices