Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cato Corporation (The) Class A Common Stock (NY:CATO)

3.100 +0.050 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	3.140	3.360	3.100	3.100	210,766	+0.05(+1.64%)
Apr 07, 2026	2.810	3.120	2.590	3.050	267,332	+0.21(+7.39%)
Apr 06, 2026	2.770	2.895	2.750	2.840	60,605	+0.06(+2.16%)
Apr 02, 2026	2.820	2.910	2.780	2.780	25,909	-0.06(-2.11%)
Apr 01, 2026	2.830	2.950	2.830	2.840	20,758	+0.01(+0.35%)
Mar 31, 2026	2.850	2.870	2.750	2.830	45,446	+0.05(+1.80%)
Mar 30, 2026	2.750	2.900	2.750	2.780	73,693	+0.04(+1.46%)
Mar 27, 2026	2.670	2.846	2.650	2.740	59,039	+0.08(+3.01%)
Mar 26, 2026	2.750	2.780	2.650	2.660	46,471	-0.09(-3.27%)
Mar 25, 2026	2.820	2.900	2.730	2.750	44,020	-0.02(-0.72%)
Mar 24, 2026	2.960	2.970	2.770	2.770	102,862	-0.15(-5.14%)
Mar 23, 2026	2.950	3.005	2.920	2.920	58,394	-0.01(-0.34%)
Mar 20, 2026	2.940	3.250	2.910	2.930	250,420	+0.03(+1.03%)
Mar 19, 2026	2.940	3.120	2.900	2.900	146,402	-0.02(-0.68%)
Mar 18, 2026	2.980	3.030	2.920	2.920	36,555	-0.07(-2.34%)
Mar 17, 2026	3.040	3.063	2.970	2.990	37,779	-0.03(-0.99%)
Mar 16, 2026	3.000	3.080	2.970	3.020	61,561	+0.02(+0.67%)
Mar 13, 2026	2.990	3.050	2.960	3.000	27,957	-0.04(-1.32%)
Mar 12, 2026	3.000	3.080	2.970	3.040	37,235	+0.07(+2.36%)
Mar 11, 2026	2.960	3.110	2.960	2.970	26,857	+0.02(+0.68%)
Mar 10, 2026	3.070	3.107	2.910	2.950	36,602	-0.16(-5.14%)
Mar 09, 2026	3.050	3.140	3.020	3.110	25,670	+0.05(+1.63%)
Mar 06, 2026	3.280	3.350	3.045	3.060	26,976	-0.23(-6.99%)
Mar 05, 2026	3.110	3.410	2.980	3.290	182,142	+0.17(+5.45%)
Mar 04, 2026	3.040	3.120	2.980	3.120	12,241	+0.15(+5.05%)
Mar 03, 2026	2.970	3.025	2.890	2.970	56,413	-0.03(-1.00%)
Mar 02, 2026	2.970	3.160	2.960	3.000	48,663	-0.01(-0.33%)
Feb 27, 2026	3.050	3.120	2.990	3.010	22,918	-0.05(-1.63%)
Feb 26, 2026	3.050	3.110	2.950	3.060	28,743	+0.02(+0.66%)
Feb 25, 2026	3.130	3.130	3.000	3.040	20,972	+0.02(+0.66%)
Feb 24, 2026	2.990	3.200	2.950	3.020	56,597	+0.07(+2.37%)
Feb 23, 2026	3.070	3.125	2.900	2.950	60,916	-0.16(-5.14%)
Feb 20, 2026	3.040	3.145	3.030	3.110	26,247	+0.07(+2.30%)
Feb 19, 2026	3.040	3.070	3.020	3.040	18,363	-0.02(-0.65%)
Feb 18, 2026	3.080	3.220	3.040	3.060	44,497	-0.04(-1.29%)
Feb 17, 2026	3.080	3.180	3.050	3.100	32,303	+0.03(+0.98%)
Feb 13, 2026	3.020	3.180	2.976	3.070	54,571	+0.08(+2.68%)
Feb 12, 2026	3.050	3.120	2.809	2.990	220,071	-0.03(-0.99%)
Feb 11, 2026	3.030	3.060	2.960	3.020	34,408	+0.01(+0.33%)
Feb 10, 2026	3.050	3.145	3.010	3.010	28,767	-0.02(-0.66%)
Feb 09, 2026	3.040	3.080	3.020	3.030	33,692	+0.00(+0.00%)
Feb 06, 2026	3.010	3.100	2.990	3.030	40,487	+0.03(+1.00%)
Feb 05, 2026	3.040	3.060	2.980	3.000	49,061	-0.03(-0.99%)
Feb 04, 2026	3.060	3.080	3.020	3.030	22,213	-0.02(-0.66%)
Feb 03, 2026	3.070	3.130	3.020	3.050	50,681	+0.01(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corporation (The) Class A Common Stock (NY:CATO)

Historical Prices