Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cato Corporation (The) Class A Common Stock (NY:CATO)

3.670 -0.110 (-2.91%)

Official Closing Price Updated: 7:00 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	3.720	3.740	3.620	3.670	36,004	-0.11(-2.91%)
Nov 06, 2025	3.760	3.800	3.740	3.780	16,871	-0.07(-1.82%)
Nov 05, 2025	3.840	3.870	3.800	3.850	11,862	-0.01(-0.26%)
Nov 04, 2025	3.900	4.035	3.790	3.860	25,253	-0.09(-2.28%)
Nov 03, 2025	3.830	3.990	3.825	3.950	36,173	+0.10(+2.60%)
Oct 31, 2025	3.630	3.890	3.630	3.850	35,836	+0.17(+4.62%)
Oct 30, 2025	3.820	3.900	3.650	3.680	42,587	-0.18(-4.66%)
Oct 29, 2025	3.940	4.040	3.820	3.860	18,209	-0.07(-1.78%)
Oct 28, 2025	4.330	4.440	3.680	3.930	340,496	-0.43(-9.86%)
Oct 27, 2025	4.290	4.462	3.920	4.360	241,405	+0.09(+2.11%)
Oct 24, 2025	4.340	4.345	4.190	4.270	12,066	-0.04(-0.93%)
Oct 23, 2025	4.270	4.330	4.088	4.310	22,779	+0.08(+1.89%)
Oct 22, 2025	4.095	4.590	3.910	4.230	199,540	+0.24(+6.02%)
Oct 21, 2025	4.040	4.280	3.950	3.990	13,971	-0.09(-2.21%)
Oct 20, 2025	3.920	4.110	3.920	4.080	24,078	+0.19(+4.88%)
Oct 17, 2025	3.870	3.940	3.670	3.890	80,181	+0.00(+0.00%)
Oct 16, 2025	4.080	4.090	3.825	3.890	64,130	-0.20(-4.89%)
Oct 15, 2025	4.200	4.210	4.060	4.090	59,624	-0.09(-2.15%)
Oct 14, 2025	4.180	4.230	4.160	4.180	52,123	-0.02(-0.48%)
Oct 13, 2025	4.290	4.300	4.160	4.200	65,513	-0.09(-2.10%)
Oct 10, 2025	4.390	4.495	4.250	4.290	57,093	-0.11(-2.50%)
Oct 09, 2025	4.310	4.400	4.280	4.400	34,589	+0.07(+1.62%)
Oct 08, 2025	4.320	4.445	4.270	4.330	33,710	+0.02(+0.46%)
Oct 07, 2025	4.350	4.440	4.240	4.310	21,456	-0.03(-0.69%)
Oct 06, 2025	4.610	4.610	4.310	4.340	29,837	-0.24(-5.24%)
Oct 03, 2025	4.480	4.665	4.480	4.580	42,605	+0.11(+2.46%)
Oct 02, 2025	4.270	4.579	4.270	4.470	123,108	+0.26(+6.18%)
Oct 01, 2025	4.160	4.245	4.160	4.210	41,560	+0.00(+0.00%)
Sep 30, 2025	4.200	4.270	4.200	4.210	19,000	+0.01(+0.24%)
Sep 29, 2025	4.230	4.250	4.200	4.200	62,480	-0.06(-1.41%)
Sep 26, 2025	4.270	4.270	4.210	4.260	47,427	-0.01(-0.23%)
Sep 25, 2025	4.340	4.365	4.260	4.270	18,239	-0.07(-1.61%)
Sep 24, 2025	4.410	4.440	4.270	4.340	52,255	-0.04(-0.91%)
Sep 23, 2025	4.410	4.410	4.340	4.380	18,160	-0.03(-0.68%)
Sep 22, 2025	4.380	4.430	4.300	4.410	38,048	+0.03(+0.68%)
Sep 19, 2025	4.490	4.553	4.350	4.380	104,894	-0.12(-2.67%)
Sep 18, 2025	4.670	4.725	4.410	4.500	79,006	-0.14(-3.02%)
Sep 17, 2025	4.630	4.680	4.540	4.640	61,171	+0.07(+1.53%)
Sep 16, 2025	4.590	4.720	4.570	4.570	22,385	+0.01(+0.22%)
Sep 15, 2025	4.650	4.730	4.540	4.560	46,972	-0.06(-1.30%)
Sep 12, 2025	4.550	4.724	4.480	4.620	59,208	+0.06(+1.32%)
Sep 11, 2025	4.470	4.570	4.470	4.560	27,928	+0.02(+0.44%)
Sep 10, 2025	4.390	4.595	4.310	4.540	52,377	+0.13(+2.95%)
Sep 09, 2025	4.630	4.666	4.308	4.410	48,735	-0.31(-6.57%)
Sep 08, 2025	4.460	4.915	4.460	4.720	172,915	+0.30(+6.79%)
Sep 05, 2025	4.520	4.650	4.335	4.420	64,424	-0.08(-1.78%)
Sep 04, 2025	4.210	4.500	4.210	4.500	85,964	+0.28(+6.64%)
Sep 03, 2025	4.350	4.480	4.200	4.220	47,504	-0.13(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corporation (The) Class A Common Stock (NY:CATO)

Historical Prices