Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cato Corporation (The) Class A Common Stock (NY:CATO)

3.050 +0.020 (+0.66%)

Streaming Delayed Price Updated: 9:33 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.040	3.080	3.020	3.030	33,692	+0.00(+0.00%)
Feb 06, 2026	3.010	3.100	2.990	3.030	40,487	+0.03(+1.00%)
Feb 05, 2026	3.040	3.060	2.980	3.000	49,061	-0.03(-0.99%)
Feb 04, 2026	3.060	3.080	3.020	3.030	22,213	-0.02(-0.66%)
Feb 03, 2026	3.070	3.130	3.020	3.050	50,681	+0.01(+0.33%)
Feb 02, 2026	3.030	3.110	3.020	3.040	21,042	-0.01(-0.33%)
Jan 30, 2026	3.070	3.150	3.040	3.050	33,624	-0.04(-1.29%)
Jan 29, 2026	3.290	3.340	2.900	3.090	276,231	-0.13(-4.04%)
Jan 28, 2026	3.250	3.380	3.210	3.220	22,074	-0.12(-3.59%)
Jan 27, 2026	3.320	3.430	3.300	3.340	7,386	+0.03(+0.91%)
Jan 26, 2026	3.220	3.420	3.200	3.310	104,751	+0.10(+3.12%)
Jan 23, 2026	3.260	3.370	3.210	3.210	64,060	-0.15(-4.46%)
Jan 22, 2026	3.359	3.377	3.270	3.360	25,679	+0.08(+2.44%)
Jan 21, 2026	3.330	3.456	3.270	3.280	25,419	-0.06(-1.80%)
Jan 20, 2026	3.430	3.550	3.330	3.340	135,563	-0.11(-3.19%)
Jan 16, 2026	3.470	3.490	3.400	3.450	12,046	+0.03(+0.88%)
Jan 15, 2026	3.480	3.495	3.362	3.420	21,209	-0.11(-3.12%)
Jan 14, 2026	3.560	3.610	3.450	3.530	33,811	+0.05(+1.44%)
Jan 13, 2026	3.430	3.540	3.400	3.480	52,947	+0.00(+0.00%)
Jan 12, 2026	3.550	3.730	3.400	3.480	66,211	-0.05(-1.42%)
Jan 09, 2026	3.190	3.670	3.160	3.530	75,337	+0.31(+9.63%)
Jan 08, 2026	3.050	3.240	3.050	3.220	58,995	+0.19(+6.27%)
Jan 07, 2026	3.080	3.130	3.030	3.030	22,908	-0.03(-0.98%)
Jan 06, 2026	3.010	3.120	3.010	3.060	27,532	+0.03(+0.99%)
Jan 05, 2026	3.010	3.140	2.990	3.030	44,601	+0.03(+1.00%)
Jan 02, 2026	3.120	3.210	2.780	3.000	190,391	-0.09(-2.91%)
Dec 31, 2025	3.090	3.130	3.030	3.090	46,965	+0.04(+1.31%)
Dec 30, 2025	3.060	3.110	3.050	3.050	38,472	-0.06(-1.93%)
Dec 29, 2025	3.000	3.120	2.980	3.110	99,418	+0.03(+0.97%)
Dec 26, 2025	3.140	3.175	3.000	3.080	65,931	-0.07(-2.22%)
Dec 24, 2025	3.210	3.210	3.050	3.150	28,275	-0.04(-1.25%)
Dec 23, 2025	3.280	3.499	3.131	3.190	17,128	-0.09(-2.74%)
Dec 22, 2025	3.080	3.520	3.060	3.280	88,440	+0.20(+6.49%)
Dec 19, 2025	3.160	3.180	3.060	3.080	80,430	-0.08(-2.53%)
Dec 18, 2025	3.170	3.220	3.080	3.160	10,208	+0.00(+0.00%)
Dec 17, 2025	3.170	3.272	3.040	3.160	108,572	+0.00(+0.00%)
Dec 16, 2025	3.250	3.250	3.000	3.160	121,939	-0.04(-1.25%)
Dec 15, 2025	3.400	3.420	3.060	3.200	153,239	-0.20(-5.88%)
Dec 12, 2025	3.500	3.520	3.390	3.400	13,324	-0.08(-2.30%)
Dec 11, 2025	3.450	3.570	3.365	3.480	12,564	+0.10(+2.96%)
Dec 10, 2025	3.310	3.490	3.290	3.380	36,653	+0.11(+3.36%)
Dec 09, 2025	3.270	3.345	3.130	3.270	45,415	+0.01(+0.31%)
Dec 08, 2025	3.470	3.470	3.260	3.260	23,445	-0.21(-6.05%)
Dec 05, 2025	3.380	3.490	3.350	3.470	40,809	+0.06(+1.76%)
Dec 04, 2025	3.600	3.600	3.380	3.410	30,837	-0.19(-5.28%)
Dec 03, 2025	3.470	3.600	3.400	3.600	33,710	+0.12(+3.45%)
Dec 02, 2025	3.420	3.490	3.390	3.480	20,594	+0.06(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corporation (The) Class A Common Stock (NY:CATO)

Historical Prices