Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.704 3.726 3.691 3.708 133,042 -0.01(-0.36%)
Dec 28, 2006 3.713 3.726 3.699 3.722 102,530 -0.00(-0.12%)
Dec 27, 2006 3.699 3.726 3.699 3.726 53,396 +0.02(+0.48%)
Dec 26, 2006 3.722 3.731 3.708 3.708 51,377 -0.01(-0.24%)
Dec 22, 2006 3.722 3.735 3.708 3.717 103,876 -0.00(-0.12%)
Dec 21, 2006 3.722 3.735 3.717 3.722 127,433 -0.01(-0.24%)
Dec 20, 2006 3.726 3.740 3.726 3.731 64,838 +0.00(+0.12%)
Dec 19, 2006 3.744 3.757 3.717 3.726 107,241 -0.03(-0.71%)
Dec 18, 2006 3.771 3.775 3.744 3.753 103,652 +0.01(+0.36%)
Dec 15, 2006 3.762 3.762 3.740 3.740 91,761 +0.02(+0.48%)
Dec 14, 2006 3.775 3.798 3.708 3.722 256,886 -0.05(-1.42%)
Dec 13, 2006 3.833 3.851 3.775 3.775 175,445 -0.08(-2.19%)
Dec 12, 2006 3.824 3.864 3.824 3.860 62,146 +0.01(+0.23%)
Dec 11, 2006 3.851 3.878 3.824 3.851 101,632 +0.03(+0.81%)
Dec 08, 2006 3.820 3.851 3.820 3.820 63,716 -0.02(-0.57%)
Dec 07, 2006 3.802 3.855 3.802 3.842 127,433 +0.02(+0.58%)
Dec 06, 2006 3.784 3.847 3.780 3.820 164,228 +0.01(+0.35%)
Dec 05, 2006 3.802 3.815 3.775 3.806 75,607 +0.01(+0.35%)
Dec 04, 2006 3.789 3.829 3.789 3.793 93,331 -0.01(-0.35%)
Dec 01, 2006 3.815 3.820 3.784 3.806 126,312 -0.03(-0.70%)
Nov 30, 2006 3.789 3.838 3.766 3.833 111,055 +0.05(+1.30%)
Nov 29, 2006 3.789 3.798 3.744 3.784 150,766 -0.00(-0.12%)
Nov 28, 2006 3.749 3.789 3.749 3.789 92,210 +0.04(+0.95%)
Nov 27, 2006 3.766 3.775 3.744 3.753 113,299 -0.01(-0.24%)
Nov 24, 2006 3.749 3.762 3.749 3.762 17,051 +0.00(+0.12%)
Nov 22, 2006 3.744 3.766 3.720 3.757 91,761 +0.03(+0.84%)
Nov 21, 2006 3.753 3.753 3.717 3.726 76,505 -0.03(-0.71%)
Nov 20, 2006 3.744 3.753 3.726 3.753 60,127 +0.03(+0.72%)
Nov 17, 2006 3.740 3.744 3.722 3.726 59,902 -0.00(-0.12%)
Nov 16, 2006 3.726 3.749 3.722 3.731 63,492 -0.01(-0.36%)
Nov 15, 2006 3.708 3.749 3.708 3.744 116,664 +0.02(+0.60%)
Nov 14, 2006 3.686 3.722 3.686 3.722 59,229 +0.01(+0.36%)
Nov 13, 2006 3.668 3.708 3.666 3.708 173,202 +0.02(+0.60%)
Nov 10, 2006 3.691 3.699 3.682 3.686 78,973 +0.00(+0.00%)
Nov 09, 2006 3.686 3.686 3.659 3.686 55,415 -0.02(-0.48%)
Nov 08, 2006 3.686 3.708 3.686 3.704 96,024 +0.02(+0.48%)
Nov 07, 2006 3.695 3.695 3.673 3.686 47,338 +0.00(+0.00%)
Nov 06, 2006 3.655 3.686 3.650 3.686 121,824 +0.02(+0.61%)
Nov 03, 2006 3.664 3.664 3.655 3.664 26,249 +0.00(+0.00%)
Nov 02, 2006 3.673 3.677 3.659 3.664 41,057 +0.00(+0.00%)
Nov 01, 2006 3.650 3.668 3.650 3.664 59,454 +0.01(+0.24%)
Oct 31, 2006 3.673 3.677 3.650 3.655 56,088 +0.00(+0.00%)
Oct 30, 2006 3.659 3.668 3.655 3.655 30,512 +0.00(+0.00%)
Oct 27, 2006 3.646 3.659 3.642 3.655 60,127 +0.02(+0.49%)
Oct 26, 2006 3.619 3.646 3.619 3.637 82,114 +0.01(+0.37%)
Oct 25, 2006 3.579 3.624 3.570 3.624 104,773 +0.04(+1.12%)
Oct 24, 2006 3.588 3.601 3.575 3.584 74,261 +0.00(+0.00%)
Oct 23, 2006 3.557 3.588 3.557 3.584 103,652 +0.00(+0.12%)
Oct 20, 2006 3.597 3.606 3.575 3.579 56,313 -0.01(-0.25%)
Oct 19, 2006 3.566 3.597 3.566 3.588 65,511 +0.01(+0.38%)
Oct 18, 2006 3.597 3.606 3.570 3.575 89,966 +0.00(+0.00%)
Oct 17, 2006 3.601 3.619 3.575 3.575 76,729 -0.02(-0.50%)
Oct 16, 2006 3.601 3.615 3.566 3.593 109,261 -0.01(-0.25%)
Oct 13, 2006 3.606 3.619 3.597 3.601 103,427 -0.03(-0.86%)
Oct 12, 2006 3.619 3.646 3.610 3.633 157,273 -0.01(-0.37%)
Oct 11, 2006 3.642 3.673 3.639 3.646 95,350 -0.01(-0.24%)
Oct 10, 2006 3.633 3.686 3.633 3.655 301,084 +0.01(+0.24%)
Oct 09, 2006 3.673 3.673 3.642 3.646 67,306 -0.00(-0.12%)
Oct 06, 2006 3.673 3.677 3.650 3.650 54,518 -0.04(-0.97%)
Oct 05, 2006 3.668 3.686 3.666 3.686 45,768 +0.00(+0.12%)
Oct 04, 2006 3.668 3.686 3.659 3.682 48,685 +0.01(+0.24%)
Oct 03, 2006 3.691 3.691 3.655 3.673 101,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.