Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.058 3.058 3.000 3.013 388,583 -0.02(-0.59%)
Dec 28, 2007 2.977 3.031 2.977 3.031 392,621 +0.04(+1.34%)
Dec 27, 2007 2.995 3.026 2.964 2.991 1,029,117 -0.01(-0.30%)
Dec 26, 2007 3.013 3.026 2.982 3.000 445,228 -0.03(-1.03%)
Dec 24, 2007 2.964 3.031 2.964 3.031 264,963 +0.02(+0.74%)
Dec 21, 2007 2.995 3.022 2.942 3.009 668,578 +0.01(+0.30%)
Dec 20, 2007 2.995 3.026 2.969 3.000 345,955 -0.00(-0.15%)
Dec 19, 2007 3.035 3.053 3.004 3.004 234,226 -0.03(-1.03%)
Dec 18, 2007 3.026 3.062 3.026 3.035 332,718 +0.00(+0.00%)
Dec 17, 2007 3.075 3.080 3.026 3.035 316,116 -0.04(-1.30%)
Dec 14, 2007 3.107 3.125 3.075 3.075 405,409 -0.04(-1.15%)
Dec 13, 2007 3.129 3.147 3.102 3.111 244,771 -0.04(-1.27%)
Dec 12, 2007 3.151 3.174 3.138 3.151 282,463 -0.03(-0.84%)
Dec 11, 2007 3.200 3.200 3.169 3.178 203,265 +0.00(+0.14%)
Dec 10, 2007 3.174 3.191 3.169 3.174 159,067 +0.00(+0.00%)
Dec 07, 2007 3.178 3.182 3.165 3.174 115,542 +0.00(+0.14%)
Dec 06, 2007 3.169 3.182 3.165 3.169 173,875 +0.00(+0.00%)
Dec 05, 2007 3.200 3.200 3.156 3.169 354,481 +0.00(+0.00%)
Dec 04, 2007 3.178 3.187 3.151 3.169 190,701 +0.00(+0.00%)
Dec 03, 2007 3.165 3.205 3.156 3.169 202,817 -0.00(-0.14%)
Nov 30, 2007 3.182 3.187 3.151 3.174 85,479 +0.02(+0.57%)
Nov 29, 2007 3.120 3.169 3.120 3.156 164,003 +0.01(+0.28%)
Nov 28, 2007 3.125 3.156 3.120 3.147 232,207 +0.04(+1.15%)
Nov 27, 2007 3.133 3.138 3.102 3.111 230,412 -0.01(-0.43%)
Nov 26, 2007 3.156 3.165 3.120 3.125 164,901 -0.02(-0.71%)
Nov 23, 2007 3.093 3.196 3.093 3.147 166,247 +0.03(+0.86%)
Nov 21, 2007 3.125 3.142 3.111 3.120 253,745 -0.02(-0.71%)
Nov 20, 2007 3.165 3.165 3.125 3.142 244,322 -0.00(-0.14%)
Nov 19, 2007 3.361 3.361 3.125 3.147 190,535 +0.00(+0.14%)
Nov 16, 2007 3.147 3.160 3.120 3.142 188,682 -0.00(-0.14%)
Nov 15, 2007 3.160 3.178 3.133 3.147 185,093 -0.01(-0.42%)
Nov 14, 2007 3.227 3.231 3.138 3.160 230,861 -0.05(-1.53%)
Nov 13, 2007 3.165 3.214 3.165 3.209 189,580 +0.04(+1.41%)
Nov 12, 2007 3.178 3.178 3.156 3.165 119,581 +0.00(+0.00%)
Nov 09, 2007 3.160 3.187 3.129 3.165 362,558 -0.04(-1.25%)
Nov 08, 2007 3.231 3.240 3.178 3.205 158,843 -0.03(-0.83%)
Nov 07, 2007 3.272 3.272 3.227 3.231 192,496 -0.02(-0.69%)
Nov 06, 2007 3.249 3.263 3.231 3.254 98,491 +0.00(+0.14%)
Nov 05, 2007 3.276 3.276 3.227 3.249 132,145 -0.02(-0.68%)
Nov 02, 2007 3.249 3.281 3.249 3.272 86,152 +0.00(+0.14%)
Nov 01, 2007 3.254 3.285 3.231 3.267 207,304 +0.01(+0.27%)
Oct 31, 2007 3.294 3.298 3.227 3.258 259,803 -0.04(-1.08%)
Oct 30, 2007 3.294 3.325 3.281 3.294 117,562 +0.00(+0.14%)
Oct 29, 2007 3.267 3.321 3.263 3.289 176,791 +0.00(+0.14%)
Oct 26, 2007 3.272 3.307 3.267 3.285 149,420 +0.02(+0.68%)
Oct 25, 2007 3.227 3.263 3.187 3.263 718,161 +0.04(+1.24%)
Oct 24, 2007 3.361 3.379 3.200 3.223 891,587 -0.14(-4.11%)
Oct 23, 2007 3.383 3.410 3.343 3.361 157,273 -0.02(-0.66%)
Oct 22, 2007 3.396 3.396 3.352 3.383 63,492 +0.00(+0.13%)
Oct 19, 2007 3.379 3.392 3.356 3.379 33,653 +0.00(+0.13%)
Oct 18, 2007 3.410 3.423 3.365 3.374 67,530 -0.03(-0.92%)
Oct 17, 2007 3.396 3.414 3.387 3.405 114,869 -0.01(-0.26%)
Oct 16, 2007 3.445 3.445 3.396 3.414 85,030 -0.01(-0.39%)
Oct 15, 2007 3.432 3.441 3.401 3.428 67,082 +0.00(+0.00%)
Oct 12, 2007 3.423 3.459 3.398 3.428 125,190 +0.03(+0.79%)
Oct 11, 2007 3.365 3.410 3.365 3.401 131,247 +0.03(+0.93%)
Oct 10, 2007 3.387 3.405 3.343 3.370 95,575 -0.03(-0.79%)
Oct 09, 2007 3.405 3.428 3.383 3.396 110,382 -0.00(-0.13%)
Oct 08, 2007 3.392 3.450 3.374 3.401 161,760 +0.02(+0.66%)
Oct 05, 2007 3.419 3.428 3.370 3.379 109,485 -0.04(-1.04%)
Oct 04, 2007 3.445 3.454 3.414 3.414 85,703 -0.03(-0.78%)
Oct 03, 2007 3.441 3.454 3.419 3.441 102,081 +0.00(+0.13%)
Oct 02, 2007 3.432 3.459 3.419 3.437 79,197 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.