Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.086 5.086 5.086 0 +0.02(+0.44%)
Dec 28, 2017 5.071 5.093 5.056 5.063 143,099 -0.02(-0.44%)
Dec 27, 2017 5.071 5.093 5.056 5.086 152,641 +0.01(+0.15%)
Dec 26, 2017 5.078 5.108 5.063 5.078 194,844 -0.01(-0.29%)
Dec 22, 2017 5.071 5.093 5.047 5.093 197,186 +0.05(+1.03%)
Dec 21, 2017 5.019 5.071 5.019 5.041 174,302 +0.00(+0.00%)
Dec 20, 2017 4.997 5.049 4.982 5.041 328,510 +0.04(+0.74%)
Dec 19, 2017 5.071 5.093 4.989 5.004 389,617 -0.06(-1.15%)
Dec 18, 2017 5.092 5.121 5.062 5.062 94,201 -0.04(-0.87%)
Dec 15, 2017 5.121 5.121 5.084 5.107 145,001 +0.02(+0.43%)
Dec 14, 2017 5.099 5.114 5.084 5.084 196,466 -0.02(-0.43%)
Dec 13, 2017 5.099 5.107 5.070 5.107 190,238 +0.01(+0.14%)
Dec 12, 2017 5.099 5.121 5.092 5.099 122,217 -0.04(-0.72%)
Dec 11, 2017 5.099 5.136 5.093 5.136 76,740 +0.04(+0.72%)
Dec 08, 2017 5.114 5.121 5.099 5.099 142,668 -0.02(-0.43%)
Dec 07, 2017 5.121 5.129 5.099 5.121 157,224 +0.01(+0.29%)
Dec 06, 2017 5.077 5.121 5.077 5.107 120,176 +0.01(+0.29%)
Dec 05, 2017 5.040 5.092 5.025 5.092 157,003 +0.03(+0.58%)
Dec 04, 2017 5.062 5.062 5.040 5.062 151,407 -0.01(-0.29%)
Dec 01, 2017 5.070 5.070 5.040 5.077 111,796 +0.01(+0.29%)
Nov 30, 2017 5.055 5.070 5.040 5.062 79,869 -0.01(-0.15%)
Nov 29, 2017 5.040 5.070 5.037 5.070 113,658 +0.01(+0.29%)
Nov 28, 2017 5.062 5.077 5.040 5.055 91,936 -0.01(-0.15%)
Nov 27, 2017 5.077 5.077 5.040 5.062 113,145 +0.01(+0.15%)
Nov 24, 2017 5.062 5.070 5.033 5.055 45,018 -0.01(-0.15%)
Nov 22, 2017 5.084 5.107 5.040 5.062 240,323 -0.02(-0.43%)
Nov 21, 2017 5.077 5.107 5.077 5.084 90,550 -0.01(-0.14%)
Nov 20, 2017 5.084 5.092 5.062 5.092 107,099 +0.01(+0.14%)
Nov 17, 2017 5.107 5.114 5.077 5.084 96,073 -0.03(-0.58%)
Nov 16, 2017 5.077 5.129 5.077 5.114 172,266 +0.03(+0.58%)
Nov 15, 2017 5.062 5.114 5.062 5.084 103,519 +0.01(+0.29%)
Nov 14, 2017 5.033 5.077 5.033 5.070 111,195 +0.02(+0.31%)
Nov 13, 2017 5.039 5.069 5.039 5.054 107,314 +0.01(+0.29%)
Nov 10, 2017 5.032 5.039 5.010 5.039 118,174 +0.00(+0.00%)
Nov 09, 2017 5.061 5.076 5.032 5.039 126,069 -0.02(-0.43%)
Nov 08, 2017 5.069 5.091 5.054 5.061 227,308 +0.00(+0.00%)
Nov 07, 2017 5.061 5.076 5.039 5.061 159,231 -0.01(-0.14%)
Nov 06, 2017 5.039 5.076 5.032 5.069 139,731 +0.01(+0.14%)
Nov 03, 2017 5.039 5.061 5.025 5.061 193,552 +0.01(+0.15%)
Nov 02, 2017 5.113 5.127 5.054 5.054 151,994 -0.07(-1.43%)
Nov 01, 2017 5.113 5.127 5.083 5.127 135,909 +0.02(+0.43%)
Oct 31, 2017 5.149 5.157 5.091 5.105 173,930 -0.06(-1.14%)
Oct 30, 2017 5.142 5.164 5.135 5.164 78,916 +0.01(+0.28%)
Oct 27, 2017 5.149 5.164 5.120 5.149 96,830 +0.00(+0.00%)
Oct 26, 2017 5.142 5.157 5.127 5.149 104,202 -0.01(-0.14%)
Oct 25, 2017 5.179 5.179 5.157 5.157 100,282 -0.01(-0.14%)
Oct 24, 2017 5.179 5.182 5.164 5.164 60,994 -0.01(-0.14%)
Oct 23, 2017 5.215 5.215 5.171 5.171 108,211 -0.05(-0.98%)
Oct 20, 2017 5.230 5.245 5.215 5.223 39,776 -0.04(-0.70%)
Oct 19, 2017 5.215 5.259 5.208 5.259 56,223 +0.03(+0.56%)
Oct 18, 2017 5.215 5.230 5.201 5.230 41,418 -0.01(-0.14%)
Oct 17, 2017 5.215 5.245 5.208 5.237 41,076 +0.02(+0.46%)
Oct 16, 2017 5.264 5.264 5.206 5.213 130,801 -0.05(-0.97%)
Oct 13, 2017 5.235 5.264 5.228 5.264 50,020 +0.01(+0.28%)
Oct 12, 2017 5.213 5.250 5.213 5.250 60,869 +0.03(+0.56%)
Oct 11, 2017 5.199 5.221 5.191 5.221 107,649 +0.01(+0.14%)
Oct 10, 2017 5.213 5.213 5.191 5.213 37,262 -0.01(-0.14%)
Oct 09, 2017 5.191 5.221 5.184 5.221 57,596 +0.03(+0.56%)
Oct 06, 2017 5.206 5.206 5.184 5.191 42,716 -0.01(-0.28%)
Oct 05, 2017 5.213 5.227 5.206 5.206 33,862 -0.01(-0.28%)
Oct 04, 2017 5.272 5.279 5.213 5.221 39,955 -0.02(-0.42%)
Oct 03, 2017 5.272 5.272 5.228 5.243 49,762 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.