Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.112 5.142 5.073 5.073 149,189 -0.02(-0.39%)
Dec 28, 2023 5.112 5.117 5.073 5.093 88,978 -0.02(-0.38%)
Dec 27, 2023 5.102 5.132 5.092 5.112 152,248 +0.01(+0.29%)
Dec 26, 2023 5.063 5.102 5.044 5.098 262,828 +0.04(+0.87%)
Dec 22, 2023 5.034 5.073 5.034 5.053 206,297 +0.02(+0.39%)
Dec 21, 2023 5.102 5.112 5.024 5.034 144,390 -0.04(-0.77%)
Dec 20, 2023 5.112 5.112 5.044 5.073 181,797 -0.02(-0.39%)
Dec 19, 2023 5.093 5.173 5.073 5.093 180,904 -0.00(-0.05%)
Dec 18, 2023 5.115 5.193 5.066 5.095 195,162 -0.01(-0.19%)
Dec 15, 2023 5.105 5.154 5.076 5.105 114,591 -0.01(-0.19%)
Dec 14, 2023 4.988 5.164 4.988 5.115 164,548 +0.14(+2.75%)
Dec 13, 2023 4.948 4.978 4.900 4.978 151,243 +0.07(+1.39%)
Dec 12, 2023 4.919 4.978 4.909 4.909 130,045 -0.04(-0.79%)
Dec 11, 2023 4.929 4.948 4.891 4.948 118,400 +0.04(+0.80%)
Dec 08, 2023 4.958 4.958 4.899 4.909 213,159 -0.06(-1.18%)
Dec 07, 2023 4.899 4.978 4.890 4.968 240,738 +0.06(+1.20%)
Dec 06, 2023 4.968 4.973 4.899 4.909 201,524 -0.06(-1.18%)
Dec 05, 2023 4.988 5.002 4.939 4.968 160,016 +0.00(+0.00%)
Dec 04, 2023 5.056 5.105 4.958 4.968 276,874 -0.08(-1.65%)
Dec 01, 2023 4.958 5.115 4.958 5.051 200,632 +0.09(+1.87%)
Nov 30, 2023 4.988 4.988 4.912 4.958 150,051 +0.00(+0.00%)
Nov 29, 2023 4.890 4.968 4.880 4.958 218,145 +0.09(+1.81%)
Nov 28, 2023 4.851 4.880 4.835 4.870 188,024 +0.01(+0.30%)
Nov 27, 2023 4.851 4.870 4.832 4.855 79,255 +0.01(+0.30%)
Nov 24, 2023 4.802 4.870 4.802 4.841 45,230 +0.00(+0.00%)
Nov 22, 2023 4.802 4.860 4.802 4.841 185,587 +0.02(+0.41%)
Nov 21, 2023 4.782 4.831 4.772 4.821 133,941 +0.03(+0.61%)
Nov 20, 2023 4.772 4.821 4.772 4.792 126,908 -0.01(-0.20%)
Nov 17, 2023 4.763 4.851 4.753 4.802 125,135 +0.04(+0.82%)
Nov 16, 2023 4.714 4.802 4.714 4.763 199,183 +0.05(+1.04%)
Nov 15, 2023 4.763 4.763 4.645 4.714 286,939 +0.04(+0.84%)
Nov 14, 2023 4.606 4.675 4.606 4.675 227,623 +0.13(+2.96%)
Nov 13, 2023 4.540 4.599 4.540 4.540 355,511 -0.03(-0.64%)
Nov 10, 2023 4.560 4.628 4.511 4.569 171,094 +0.02(+0.43%)
Nov 09, 2023 4.618 4.657 4.550 4.550 117,716 -0.08(-1.68%)
Nov 08, 2023 4.657 4.715 4.589 4.628 192,369 -0.02(-0.42%)
Nov 07, 2023 4.638 4.769 4.618 4.647 148,605 +0.01(+0.21%)
Nov 06, 2023 4.589 4.638 4.530 4.638 191,939 +0.08(+1.71%)
Nov 03, 2023 4.540 4.667 4.540 4.560 118,313 +0.04(+0.86%)
Nov 02, 2023 4.589 4.647 4.482 4.521 208,207 -0.06(-1.28%)
Nov 01, 2023 4.335 4.774 4.297 4.579 426,191 +0.26(+6.09%)
Oct 31, 2023 4.335 4.335 4.279 4.316 112,838 +0.02(+0.45%)
Oct 30, 2023 4.277 4.335 4.277 4.297 61,621 +0.01(+0.23%)
Oct 27, 2023 4.297 4.335 4.258 4.287 119,920 -0.03(-0.68%)
Oct 26, 2023 4.326 4.365 4.306 4.316 42,885 +0.01(+0.23%)
Oct 25, 2023 4.335 4.374 4.306 4.306 118,931 -0.06(-1.34%)
Oct 24, 2023 4.326 4.384 4.297 4.365 78,532 +0.04(+0.90%)
Oct 23, 2023 4.355 4.365 4.316 4.326 58,994 -0.03(-0.67%)
Oct 20, 2023 4.355 4.374 4.316 4.355 88,635 +0.00(+0.00%)
Oct 19, 2023 4.365 4.404 4.345 4.355 88,328 -0.05(-1.11%)
Oct 18, 2023 4.443 4.443 4.384 4.404 113,317 -0.04(-0.88%)
Oct 17, 2023 4.462 4.462 4.423 4.443 119,381 -0.04(-0.92%)
Oct 16, 2023 4.571 4.571 4.455 4.484 128,241 -0.08(-1.70%)
Oct 13, 2023 4.620 4.620 4.553 4.562 54,054 -0.06(-1.26%)
Oct 12, 2023 4.610 4.630 4.533 4.620 128,537 +0.01(+0.21%)
Oct 11, 2023 4.533 4.610 4.513 4.610 181,950 +0.12(+2.59%)
Oct 10, 2023 4.406 4.523 4.397 4.494 211,093 +0.06(+1.31%)
Oct 09, 2023 4.387 4.436 4.358 4.436 136,296 +0.05(+1.11%)
Oct 06, 2023 4.377 4.436 4.358 4.387 130,511 -0.02(-0.44%)
Oct 05, 2023 4.397 4.410 4.377 4.406 66,526 +0.00(+0.00%)
Oct 04, 2023 4.397 4.441 4.377 4.406 124,564 +0.02(+0.44%)
Oct 03, 2023 4.416 4.465 4.368 4.387 116,140 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.