Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifirst Corp (NY: UNF )

162.51 -0.50 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 207.40 207.40 207.40 58,168 +1.94(+0.94%)
Dec 30, 2020 203.85 206.26 203.85 205.46 58,168 +1.57(+0.77%)
Dec 29, 2020 206.42 206.42 203.29 203.89 275,303 -2.89(-1.40%)
Dec 28, 2020 204.90 208.17 204.05 206.78 61,973 +3.01(+1.48%)
Dec 24, 2020 204.35 205.73 202.54 203.77 31,743 -0.09(-0.04%)
Dec 23, 2020 202.89 204.58 202.48 203.86 50,151 +1.93(+0.96%)
Dec 22, 2020 202.32 203.51 200.95 201.93 82,184 -0.35(-0.17%)
Dec 21, 2020 201.57 203.60 198.66 202.28 72,946 -2.58(-1.26%)
Dec 18, 2020 206.67 208.65 203.78 204.86 351,938 -0.50(-0.24%)
Dec 17, 2020 205.30 205.96 203.67 205.36 115,525 +0.63(+0.31%)
Dec 16, 2020 202.92 205.23 200.56 204.73 88,727 +2.90(+1.44%)
Dec 15, 2020 200.03 201.98 195.62 201.83 132,004 +3.51(+1.77%)
Dec 14, 2020 194.95 199.28 194.95 198.32 111,162 +4.12(+2.12%)
Dec 11, 2020 189.00 194.46 189.00 194.20 71,857 +4.11(+2.16%)
Dec 10, 2020 187.31 191.13 185.40 190.09 66,806 +1.99(+1.06%)
Dec 09, 2020 188.11 188.89 185.22 188.11 68,414 +1.15(+0.61%)
Dec 08, 2020 182.60 186.96 182.60 186.96 99,998 +2.87(+1.56%)
Dec 07, 2020 185.76 186.60 183.21 184.09 63,132 -1.86(-1.00%)
Dec 04, 2020 181.78 186.35 181.37 185.95 53,893 +4.79(+2.64%)
Dec 03, 2020 181.79 185.19 179.42 181.16 52,298 -0.53(-0.29%)
Dec 02, 2020 183.16 183.76 180.55 181.69 78,715 -1.77(-0.97%)
Dec 01, 2020 182.23 183.47 177.28 183.46 104,774 +2.57(+1.42%)
Nov 30, 2020 184.30 185.96 180.78 180.88 133,837 -7.14(-3.80%)
Nov 27, 2020 188.16 190.03 187.01 188.03 27,391 -0.08(-0.04%)
Nov 25, 2020 189.22 190.41 186.51 188.11 89,125 -0.77(-0.41%)
Nov 24, 2020 188.31 189.82 185.40 188.88 117,950 +2.98(+1.61%)
Nov 23, 2020 191.88 192.40 185.59 185.90 133,581 -4.28(-2.25%)
Nov 20, 2020 188.68 191.45 187.22 190.18 116,313 -1.14(-0.60%)
Nov 19, 2020 188.54 191.86 187.12 191.32 59,081 +2.37(+1.25%)
Nov 18, 2020 192.29 194.55 188.62 188.96 53,664 -3.45(-1.80%)
Nov 17, 2020 187.27 192.51 184.20 192.41 92,281 +4.23(+2.25%)
Nov 16, 2020 183.88 188.35 181.68 188.18 123,381 +7.40(+4.09%)
Nov 13, 2020 181.00 181.33 179.09 180.79 53,046 +1.48(+0.82%)
Nov 12, 2020 186.47 189.74 176.81 179.31 99,753 -9.41(-4.99%)
Nov 11, 2020 184.45 189.79 182.02 188.72 110,295 +4.28(+2.32%)
Nov 10, 2020 179.63 184.80 176.96 184.45 118,942 +7.06(+3.98%)
Nov 09, 2020 182.42 184.13 177.36 177.38 85,721 +9.12(+5.42%)
Nov 06, 2020 171.62 172.24 167.85 168.26 47,526 -2.98(-1.74%)
Nov 05, 2020 171.01 174.83 170.65 171.25 41,069 +2.37(+1.40%)
Nov 04, 2020 167.03 169.96 165.62 168.88 45,976 -0.93(-0.55%)
Nov 03, 2020 165.34 171.62 165.34 169.81 110,913 +6.55(+4.01%)
Nov 02, 2020 162.16 165.48 162.16 163.26 105,313 +2.99(+1.87%)
Oct 30, 2020 162.66 163.05 158.45 160.27 133,484 -2.93(-1.79%)
Oct 29, 2020 159.88 163.53 159.88 163.20 59,491 +1.33(+0.82%)
Oct 28, 2020 157.23 163.25 157.23 161.87 124,500 +1.66(+1.04%)
Oct 27, 2020 162.73 164.07 160.20 160.20 76,240 -3.13(-1.92%)
Oct 26, 2020 164.36 165.89 161.64 163.33 217,644 -3.41(-2.05%)
Oct 23, 2020 169.69 170.69 166.32 166.75 128,986 -2.97(-1.75%)
Oct 22, 2020 175.94 177.09 167.71 169.72 183,908 -7.37(-4.16%)
Oct 21, 2020 187.67 188.69 174.65 177.09 233,368 -15.34(-7.97%)
Oct 20, 2020 189.28 193.26 187.92 192.43 95,000 +4.79(+2.55%)
Oct 19, 2020 187.86 190.30 185.04 187.65 112,132 -0.13(-0.07%)
Oct 16, 2020 188.53 190.84 186.71 187.77 56,010 -1.16(-0.61%)
Oct 15, 2020 187.72 189.16 186.87 188.93 66,664 -1.12(-0.59%)
Oct 14, 2020 192.43 192.95 189.51 190.05 44,592 -1.56(-0.81%)
Oct 13, 2020 194.59 197.04 190.07 191.61 66,913 -3.99(-2.04%)
Oct 12, 2020 192.63 197.13 191.75 195.60 67,801 +2.96(+1.53%)
Oct 09, 2020 190.41 193.12 189.14 192.65 59,485 +4.00(+2.12%)
Oct 08, 2020 188.40 190.28 186.35 188.64 42,907 +2.31(+1.24%)
Oct 07, 2020 185.37 187.30 183.46 186.34 64,530 +1.95(+1.06%)
Oct 06, 2020 186.48 188.42 183.71 184.39 57,745 -0.84(-0.45%)
Oct 05, 2020 184.47 186.92 183.15 185.23 47,323 +1.71(+0.93%)
Oct 02, 2020 182.67 184.83 182.17 183.52 59,587 -1.87(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.