Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Unifirst Corporation Common Stock (NY:UNF)

199.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	201.38	205.00	198.10	199.84	187,138	-1.51(-0.75%)
Feb 06, 2026	203.14	206.39	198.76	201.35	140,526	-1.19(-0.59%)
Feb 05, 2026	204.27	208.24	202.54	202.54	123,442	-0.56(-0.28%)
Feb 04, 2026	204.64	204.72	201.42	203.10	160,516	+0.10(+0.05%)
Feb 03, 2026	206.27	207.66	201.60	203.00	181,062	-5.02(-2.41%)
Feb 02, 2026	215.00	218.00	207.76	208.02	149,033	-6.98(-3.25%)
Jan 30, 2026	207.61	215.58	207.30	215.00	190,641	+5.45(+2.60%)
Jan 29, 2026	207.50	210.03	206.12	209.55	341,002	+2.17(+1.05%)
Jan 28, 2026	210.00	210.00	205.74	207.38	116,170	-2.23(-1.06%)
Jan 27, 2026	205.71	209.62	205.21	209.61	112,340	+2.69(+1.30%)
Jan 26, 2026	208.29	210.66	205.64	206.92	134,969	-1.07(-0.51%)
Jan 23, 2026	207.75	210.00	206.34	207.99	87,751	-0.83(-0.40%)
Jan 22, 2026	206.69	210.46	204.60	208.82	311,704	+2.49(+1.21%)
Jan 21, 2026	207.61	208.88	204.81	206.33	121,368	+0.66(+0.32%)
Jan 20, 2026	210.33	210.33	205.67	205.67	197,686	-4.13(-1.97%)
Jan 16, 2026	212.58	215.00	208.00	209.80	161,461	-2.61(-1.23%)
Jan 15, 2026	204.39	212.58	202.40	212.41	301,764	+10.41(+5.15%)
Jan 14, 2026	200.00	202.24	198.00	202.00	192,646	+2.23(+1.12%)
Jan 13, 2026	201.30	202.47	198.81	199.77	80,553	-1.73(-0.86%)
Jan 12, 2026	202.43	204.60	198.87	201.50	155,770	-1.80(-0.89%)
Jan 09, 2026	202.01	205.11	199.00	203.30	182,187	+1.29(+0.64%)
Jan 08, 2026	196.49	203.05	195.60	202.01	219,155	+5.01(+2.54%)
Jan 07, 2026	187.82	202.00	186.61	197.00	362,751	-6.15(-3.03%)
Jan 06, 2026	196.25	204.65	195.51	203.15	305,996	+5.23(+2.64%)
Jan 05, 2026	192.44	200.34	192.44	197.92	193,729	+4.31(+2.23%)
Jan 02, 2026	191.51	194.20	191.41	193.61	164,657	+0.71(+0.37%)
Dec 31, 2025	195.00	199.98	191.99	192.90	155,059	-2.17(-1.11%)
Dec 30, 2025	196.00	197.29	195.07	195.07	126,647	-1.48(-0.75%)
Dec 29, 2025	197.58	199.48	195.00	196.55	175,504	-1.03(-0.52%)
Dec 26, 2025	201.26	201.26	197.50	197.58	151,249	-1.99(-1.00%)
Dec 24, 2025	199.20	200.75	197.36	199.57	136,016	+0.57(+0.29%)
Dec 23, 2025	200.23	201.80	197.17	199.00	379,257	+1.36(+0.69%)
Dec 22, 2025	213.22	218.52	191.90	197.64	1,402,868	+27.48(+16.15%)
Dec 19, 2025	172.51	172.51	166.41	170.16	526,381	-3.88(-2.23%)
Dec 18, 2025	177.53	178.64	173.38	174.04	231,653	-2.77(-1.57%)
Dec 17, 2025	174.15	178.78	171.86	176.81	293,260	+2.61(+1.50%)
Dec 16, 2025	175.95	177.66	173.33	174.20	245,777	-3.42(-1.93%)
Dec 15, 2025	183.93	183.93	176.85	177.62	221,400	-1.73(-0.96%)
Dec 12, 2025	180.32	182.92	178.34	179.35	144,721	-0.42(-0.23%)
Dec 11, 2025	182.60	186.04	179.63	179.77	166,451	-1.36(-0.75%)
Dec 10, 2025	180.56	183.26	179.35	181.13	245,087	+1.26(+0.70%)
Dec 09, 2025	180.42	181.90	178.43	179.87	202,075	-0.14(-0.08%)
Dec 08, 2025	181.30	184.81	178.86	180.01	416,339	-1.21(-0.67%)
Dec 05, 2025	178.04	182.31	176.72	181.22	146,330	+3.73(+2.10%)
Dec 04, 2025	177.65	180.38	173.51	177.49	196,336	+0.47(+0.26%)
Dec 03, 2025	176.18	178.75	175.30	177.02	161,280	+0.19(+0.11%)
Dec 02, 2025	176.24	177.35	173.91	176.83	327,269	+0.04(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unifirst Corporation Common Stock (NY:UNF)

Historical Prices