Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		4.400	4.400	4.400	0	+0.00(+0.00%)
Dec 30, 2014	4.400	4.400	4.400	4.400	500	+0.00(+0.00%)
Dec 29, 2014	4.400	4.400	4.400	4.400	300	+0.05(+1.15%)
Dec 24, 2014		4.350	4.350	4.350	0	+0.00(+0.00%)
Dec 22, 2014		4.350	4.350	4.350	0	-0.05(-1.14%)
Dec 17, 2014		4.400	4.400	4.400	0	+0.00(+0.00%)
Dec 15, 2014	4.400	4.550	4.400	4.400	7,087	+0.00(+0.00%)
Nov 14, 2014		4.400	4.400	4.400	0	-0.10(-2.22%)
Nov 07, 2014		4.500	4.500	4.500	0	+0.10(+2.27%)
Nov 05, 2014		4.400	4.400	4.400	0	-0.35(-7.37%)
Oct 22, 2014	4.750	4.750	4.750	4.750	200	+0.40(+9.20%)
Oct 21, 2014	4.380	4.450	4.350	4.350	16,232	+0.00(+0.00%)
Oct 15, 2014	4.350	4.350	4.350	4.350	100	+0.00(+0.00%)
Oct 14, 2014	4.350	4.350	4.350	4.350	185	-0.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP: GNRV )

Historical Prices