Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2020		5.050	5.050	5.050	0	+0.05(+1.00%)
Dec 24, 2020		5.000	5.000	5.000	71	+0.00(+0.00%)
Dec 23, 2020	5.000	5.000	5.000	5.000	300	+0.10(+2.04%)
Dec 21, 2020		4.900	4.900	4.900	0	-0.10(-2.00%)
Dec 18, 2020	5.000	5.000	5.000	5.000	11,200	+0.08(+1.63%)
Dec 14, 2020		4.920	4.920	4.920	0	+0.00(+0.00%)
Dec 11, 2020	5.150	5.150	4.920	4.920	2,800	-0.23(-4.47%)
Dec 10, 2020	5.150	5.150	5.150	5.150	250	+0.15(+3.00%)
Dec 04, 2020		5.000	5.000	5.000	0	+0.15(+3.09%)
Nov 16, 2020		4.850	4.850	4.850	0	-0.05(-1.02%)
Nov 13, 2020	4.950	4.950	4.850	4.900	2,500	-0.05(-1.01%)
Nov 05, 2020		4.950	4.950	4.950	0	+0.10(+2.06%)
Nov 03, 2020		4.850	4.850	4.850	0	+0.00(+0.00%)
Nov 02, 2020	4.850	4.850	4.850	4.850	700	+0.00(+0.00%)
Oct 30, 2020	4.850	4.850	4.850	4.850	600	+0.03(+0.62%)
Oct 26, 2020		4.820	4.820	4.820	0	-0.13(-2.63%)
Oct 22, 2020		4.950	4.950	4.950	0	+0.10(+2.06%)
Oct 15, 2020		4.850	4.850	4.850	0	-0.10(-2.02%)
Oct 14, 2020	4.950	4.950	4.950	4.950	400	+0.15(+3.13%)
Oct 12, 2020		4.800	4.800	4.800	0	-0.15(-3.03%)
Oct 09, 2020	4.950	4.950	4.950	4.950	200	+0.17(+3.56%)
Oct 08, 2020	4.800	4.800	4.780	4.780	1,000	-0.17(-3.43%)
Oct 06, 2020		4.950	4.950	4.950	0	+0.15(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP: GNRV )

Historical Prices