Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.500 7.500 7.500 7.500 665 +0.10(+1.35%)
Dec 29, 2021 7.400 7.400 7.400 0 +0.00(+0.00%)
Dec 28, 2021 7.300 7.400 7.300 7.400 590 +0.30(+4.23%)
Dec 27, 2021 7.100 7.100 7.100 7.100 396 -0.15(-2.07%)
Dec 17, 2021 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 16, 2021 7.190 7.250 7.190 7.250 1,010 +0.06(+0.83%)
Dec 15, 2021 7.200 7.200 7.100 7.190 3,425 -0.06(-0.83%)
Dec 09, 2021 7.250 7.250 7.250 0 -0.03(-0.34%)
Dec 08, 2021 7.275 7.275 7.275 7.275 600 +0.03(+0.34%)
Dec 02, 2021 7.250 7.250 7.250 0 +0.05(+0.69%)
Nov 29, 2021 7.200 7.200 7.200 1 +0.00(+0.00%)
Nov 24, 2021 7.200 7.200 7.200 0 +0.00(+0.00%)
Nov 23, 2021 7.200 7.200 7.200 7.200 10,000 -0.05(-0.69%)
Nov 19, 2021 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 17, 2021 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 16, 2021 7.250 7.250 7.250 7.250 101 -0.15(-2.03%)
Nov 15, 2021 7.400 7.400 7.400 7.400 165 +0.10(+1.37%)
Nov 04, 2021 7.300 7.300 7.300 0 +0.01(+0.14%)
Nov 03, 2021 7.290 7.290 7.290 7.290 6,000 +0.04(+0.55%)
Oct 25, 2021 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 22, 2021 7.250 7.250 7.250 7.250 100 +0.00(+0.00%)
Oct 19, 2021 7.250 7.250 7.250 0 -0.05(-0.68%)
Oct 14, 2021 7.300 7.300 7.300 0 +0.05(+0.69%)
Oct 13, 2021 7.250 7.250 7.250 7.250 3,333 +0.00(+0.00%)
Oct 06, 2021 7.250 7.250 7.250 1 -0.05(-0.68%)
Oct 05, 2021 7.250 7.300 7.250 7.300 350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.