Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Roche Holding Ltd (OP: RHHVF )

308.09 -4.20 (-1.35%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Dec 28, 2007 171.00 171.75 171.00 171.00 1,633 +1.50(+0.88%)
Dec 27, 2007 169.50 169.50 169.50 169.50 0 +0.00(+0.00%)
Dec 26, 2007 169.50 169.50 168.00 169.50 200 +0.75(+0.44%)
Dec 24, 2007 168.75 168.75 168.75 168.75 0 +0.00(+0.00%)
Dec 21, 2007 168.75 169.50 168.00 168.75 5,111 -1.02(-0.60%)
Dec 20, 2007 169.77 169.77 169.77 169.77 1,395 -5.73(-3.26%)
Dec 19, 2007 175.00 175.50 170.00 175.50 1,121 +0.50(+0.29%)
Dec 18, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Dec 17, 2007 178.50 175.00 172.66 175.00 13,490 -3.50(-1.96%)
Dec 14, 2007 178.50 178.50 178.50 178.50 0 +0.00(+0.00%)
Dec 13, 2007 178.50 178.50 178.50 178.50 0 +0.00(+0.00%)
Dec 12, 2007 178.50 179.83 178.50 178.50 5,630 -2.92(-1.61%)
Dec 11, 2007 181.42 181.42 181.42 181.42 550 +0.00(+0.00%)
Dec 10, 2007 181.42 181.42 181.42 181.42 100 -0.08(-0.04%)
Dec 07, 2007 181.50 181.50 181.50 181.50 0 +0.00(+0.00%)
Dec 06, 2007 190.00 182.00 177.00 181.50 3,350 -8.50(-4.47%)
Dec 05, 2007 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Dec 04, 2007 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Dec 03, 2007 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Nov 30, 2007 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Nov 29, 2007 188.75 192.58 190.00 190.00 2,970 +1.25(+0.66%)
Nov 28, 2007 188.75 188.75 188.75 188.75 470 +0.00(+0.00%)
Nov 27, 2007 188.75 188.75 188.75 188.75 0 +0.00(+0.00%)
Nov 26, 2007 188.75 188.75 188.75 188.75 2,200 +3.56(+1.92%)
Nov 23, 2007 185.19 185.19 185.19 185.19 0 +0.00(+0.00%)
Nov 21, 2007 185.19 185.19 185.19 185.19 225 +11.19(+6.43%)
Nov 20, 2007 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Nov 19, 2007 174.00 174.00 174.00 174.00 1,250 -3.50(-1.97%)
Nov 16, 2007 177.50 177.50 177.50 177.50 500 +9.25(+5.50%)
Nov 15, 2007 168.25 168.25 168.25 168.25 910 +0.00(+0.00%)
Nov 14, 2007 168.25 168.25 168.25 168.25 0 +0.00(+0.00%)
Nov 13, 2007 168.25 168.25 168.25 168.25 0 +0.00(+0.00%)
Nov 12, 2007 168.25 168.25 168.25 168.25 350 -0.25(-0.15%)
Nov 09, 2007 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Nov 08, 2007 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Nov 07, 2007 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Nov 06, 2007 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Nov 05, 2007 171.00 168.50 168.50 168.50 1,055 -2.50(-1.46%)
Nov 02, 2007 171.00 171.00 171.00 171.00 2,000 +1.91(+1.13%)
Nov 01, 2007 169.09 169.09 169.09 169.09 240 +0.61(+0.36%)
Oct 31, 2007 168.48 168.48 168.48 168.48 0 +0.00(+0.00%)
Oct 30, 2007 168.00 168.48 168.48 168.48 200 +0.48(+0.29%)
Oct 29, 2007 174.81 169.40 168.00 168.00 1,040 -6.81(-3.89%)
Oct 26, 2007 174.81 174.81 174.81 174.81 0 +0.00(+0.00%)
Oct 25, 2007 174.81 174.81 174.81 174.81 0 +0.00(+0.00%)
Oct 24, 2007 174.81 174.81 174.81 174.81 0 +0.00(+0.00%)
Oct 23, 2007 174.81 174.81 174.81 174.81 600 -1.89(-1.07%)
Oct 19, 2007 176.70 176.70 176.70 176.70 0 +0.00(+0.00%)
Oct 18, 2007 176.70 176.70 176.70 176.70 220 -7.30(-3.97%)
Oct 17, 2007 184.00 184.00 184.00 184.00 0 +0.00(+0.00%)
Oct 16, 2007 184.00 184.00 184.00 184.00 0 +0.00(+0.00%)
Oct 15, 2007 184.00 184.00 184.00 184.00 0 +0.00(+0.00%)
Oct 12, 2007 184.00 184.00 184.00 184.00 0 +0.00(+0.00%)
Oct 11, 2007 184.00 188.00 184.00 184.00 479 +4.50(+2.51%)
Oct 10, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Oct 09, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Oct 08, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Oct 05, 2007 179.50 180.46 179.50 179.50 440 -1.87(-1.03%)
Oct 04, 2007 181.70 181.73 181.37 181.37 1,150 -0.33(-0.18%)
Oct 03, 2007 181.70 181.70 181.70 181.70 0 +0.00(+0.00%)
Oct 02, 2007 181.70 181.70 181.70 181.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.