Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0009 0 +0.00(+12.50%)
Dec 29, 2022 0.0008 0.0008 0.0008 0.0008 140,000 -0.00(-11.11%)
Dec 27, 2022 0.0009 0 +0.00(+0.00%)
Dec 23, 2022 0.0009 0.0009 0.0008 0.0009 82,500 +0.00(+0.00%)
Dec 22, 2022 0.0009 0.0010 0.0009 0.0009 1,424,390 -0.00(-18.18%)
Dec 20, 2022 0.0011 0 +0.00(+0.00%)
Dec 16, 2022 0.0011 0 +0.00(+10.00%)
Dec 15, 2022 0.0008 0.0010 0.0008 0.0010 107,400 +0.00(+11.11%)
Dec 14, 2022 0.0011 0.0012 0.0009 0.0009 1,535,233 -0.00(-25.00%)
Dec 13, 2022 0.0012 0.0012 0.0012 0.0012 2,680 +0.00(+0.00%)
Dec 12, 2022 0.0013 0.0013 0.0012 0.0012 45,478 +0.00(+0.00%)
Dec 09, 2022 0.0012 0.0012 0.0012 0.0012 974,070 +0.00(+0.00%)
Dec 08, 2022 0.0016 0.0016 0.0012 0.0012 4,094,998 -0.00(-20.00%)
Dec 05, 2022 0.0015 0 +0.00(+0.00%)
Dec 02, 2022 0.0015 0.0015 0.0015 0.0015 41,111 +0.00(+0.00%)
Nov 22, 2022 0.0015 0 -0.00(-11.76%)
Nov 21, 2022 0.0017 0.0017 0.0017 0.0017 133 +0.00(+0.00%)
Nov 18, 2022 0.0017 0.0017 0.0017 0.0017 1,005 +0.00(+6.25%)
Nov 17, 2022 0.0016 0.0016 0.0016 0.0016 200,000 +0.00(+0.00%)
Nov 16, 2022 0.0017 0.0017 0.0016 0.0016 520,000 +0.00(+6.67%)
Nov 14, 2022 0.0015 0 +0.00(+0.00%)
Nov 11, 2022 0.0017 0.0018 0.0015 0.0015 911,000 -0.00(-16.67%)
Nov 10, 2022 0.0015 0.0018 0.0015 0.0018 52,481 -0.00(-5.26%)
Nov 08, 2022 0.0019 0 +0.00(+26.67%)
Nov 04, 2022 0.0015 0 -0.00(-11.76%)
Oct 31, 2022 0.0017 0 +0.00(+13.33%)
Oct 28, 2022 0.0017 0.0017 0.0015 0.0015 662,500 +0.00(+0.00%)
Oct 27, 2022 0.0013 0.0015 0.0013 0.0015 555,000 +0.00(+15.38%)
Oct 25, 2022 0.0013 0 -0.00(-7.14%)
Oct 24, 2022 0.0017 0.0017 0.0012 0.0014 1,090,974 -0.00(-17.65%)
Oct 21, 2022 0.0017 0.0017 0.0017 0.0017 194,205 +0.00(+13.33%)
Oct 19, 2022 0.0015 0 -0.00(-6.25%)
Oct 13, 2022 0.0016 0 +0.00(+6.67%)
Oct 11, 2022 0.0015 0 +0.00(+7.14%)
Oct 06, 2022 0.0014 0 +0.00(+7.69%)
Oct 05, 2022 0.0013 0.0013 0.0013 0.0013 16,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.