Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.910 -0.020 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.130 1.130 1.130 0 +0.00(+0.44%)
Dec 30, 2015 1.120 1.135 1.110 1.125 117,219 -0.01(-1.32%)
Dec 29, 2015 1.140 1.150 1.110 1.140 283,513 -0.01(-0.87%)
Dec 28, 2015 1.140 1.170 1.140 1.150 228,145 -0.01(-0.86%)
Dec 24, 2015 1.160 1.160 1.160 0 +0.02(+1.75%)
Dec 23, 2015 1.150 1.180 1.130 1.140 183,031 -0.04(-3.39%)
Dec 22, 2015 1.160 1.240 1.160 1.180 329,477 -0.06(-4.84%)
Dec 21, 2015 1.200 1.240 1.160 1.240 372,818 -0.02(-1.59%)
Dec 18, 2015 1.250 1.270 1.230 1.260 278,467 +0.02(+1.61%)
Dec 17, 2015 1.260 1.270 1.240 1.240 336,937 +0.00(+0.00%)
Dec 16, 2015 1.230 1.260 1.230 1.240 145,152 +0.01(+0.81%)
Dec 15, 2015 1.240 1.244 1.210 1.230 352,450 +0.00(+0.00%)
Dec 14, 2015 1.220 1.240 1.210 1.230 208,241 +0.02(+1.65%)
Dec 11, 2015 1.210 1.220 1.200 1.210 243,969 +0.02(+1.68%)
Dec 10, 2015 1.200 1.220 1.190 1.190 389,641 -0.01(-0.83%)
Dec 09, 2015 1.240 1.240 1.190 1.200 269,033 +0.01(+0.84%)
Dec 08, 2015 1.200 1.230 1.190 1.190 98,541 -0.06(-4.80%)
Dec 07, 2015 1.285 1.285 1.220 1.250 251,297 -0.03(-2.34%)
Dec 04, 2015 1.250 1.330 1.250 1.280 229,584 +0.05(+4.07%)
Dec 03, 2015 1.310 1.310 1.220 1.230 93,970 +0.03(+2.50%)
Dec 02, 2015 1.190 1.220 1.180 1.200 149,772 -0.04(-2.83%)
Dec 01, 2015 1.210 1.260 1.190 1.235 181,843 +0.09(+7.39%)
Nov 30, 2015 1.160 1.190 1.150 1.150 134,819 -0.03(-2.54%)
Nov 27, 2015 1.210 1.210 1.160 1.180 41,888 -0.01(-0.84%)
Nov 25, 2015 1.190 1.190 1.190 0 -0.01(-0.83%)
Nov 24, 2015 1.180 1.220 1.180 1.200 124,192 +0.03(+2.56%)
Nov 23, 2015 1.170 1.170 153,297 -0.02(-1.68%)
Nov 20, 2015 1.200 1.240 1.170 1.190 1,420,488 -0.06(-4.80%)
Nov 19, 2015 1.200 1.260 1.200 1.250 1,145,263 +0.07(+5.93%)
Nov 18, 2015 1.200 1.200 1.150 1.180 126,269 -0.01(-0.84%)
Nov 17, 2015 1.170 1.230 1.170 1.190 138,219 +0.02(+2.15%)
Nov 16, 2015 1.150 1.170 1.150 1.165 145,376 -0.00(-0.43%)
Nov 13, 2015 1.160 1.180 1.150 1.170 167,118 +0.01(+0.69%)
Nov 12, 2015 1.160 1.170 1.150 1.162 78,476 -0.03(-2.35%)
Nov 11, 2015 1.200 1.210 1.180 1.190 64,893 +0.02(+1.71%)
Nov 10, 2015 1.190 1.190 1.160 1.170 109,647 -0.02(-1.68%)
Nov 09, 2015 1.230 1.230 1.190 1.190 68,015 -0.01(-0.83%)
Nov 06, 2015 1.210 1.250 1.200 1.200 91,411 +0.01(+0.84%)
Nov 05, 2015 1.240 1.280 1.190 1.190 47,475 -0.04(-3.25%)
Nov 04, 2015 1.280 1.300 1.230 1.230 41,984 -0.07(-5.38%)
Nov 03, 2015 1.230 1.303 1.230 1.300 100,874 +0.01(+0.78%)
Nov 02, 2015 1.240 1.330 1.230 1.290 121,996 -0.04(-3.01%)
Oct 30, 2015 1.300 1.330 1.250 1.330 59,069 +0.04(+3.10%)
Oct 29, 2015 1.220 1.290 1.220 1.290 57,165 +0.07(+5.74%)
Oct 28, 2015 1.292 1.300 1.220 1.220 52,488 -0.04(-3.17%)
Oct 27, 2015 1.250 1.278 1.230 1.260 62,574 -0.01(-0.79%)
Oct 26, 2015 1.280 1.340 1.260 1.270 76,412 -0.02(-1.55%)
Oct 23, 2015 1.320 1.320 1.270 1.290 69,345 -0.13(-9.15%)
Oct 22, 2015 1.332 1.440 1.320 1.420 183,512 +0.07(+5.19%)
Oct 21, 2015 1.400 1.400 1.350 1.350 77,164 -0.03(-2.17%)
Oct 20, 2015 1.360 1.400 1.360 1.380 87,788 +0.00(+0.00%)
Oct 19, 2015 1.360 1.420 1.360 1.380 69,137 +0.01(+0.73%)
Oct 16, 2015 1.420 1.430 1.360 1.370 375,756 -0.03(-2.14%)
Oct 15, 2015 1.360 1.400 1.360 1.400 71,298 -0.02(-1.41%)
Oct 14, 2015 1.415 1.420 1.360 1.420 36,828 +0.06(+4.41%)
Oct 13, 2015 1.400 1.410 1.360 1.360 134,872 -0.09(-6.21%)
Oct 12, 2015 1.450 1.450 1.420 1.450 78,914 -0.05(-3.33%)
Oct 09, 2015 1.430 1.500 1.430 1.500 71,962 +0.08(+5.63%)
Oct 08, 2015 1.410 1.480 1.390 1.420 88,825 +0.05(+3.65%)
Oct 07, 2015 1.370 1.410 1.370 1.370 60,098 +0.00(+0.00%)
Oct 06, 2015 1.330 1.370 1.320 1.370 100,407 +0.03(+2.24%)
Oct 05, 2015 1.300 1.340 1.300 1.340 62,439 +0.06(+4.69%)
Oct 02, 2015 1.240 1.300 1.240 1.280 64,443 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.