Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 30, 2013 0.0110 0.0160 0.0110 0.0140 1,201,892 -0.00(-10.26%)
Dec 27, 2013 0.0140 0.0156 0.0140 0.0156 290,003 +0.00(+4.00%)
Dec 26, 2013 0.0166 0.0170 0.0140 0.0150 1,553,913 -0.00(-6.25%)
Dec 24, 2013 0.0170 0.0170 0.0148 0.0160 0 -0.00(-4.76%)
Dec 23, 2013 0.0177 0.0177 0.0150 0.0168 674,000 -0.00(-4.00%)
Dec 20, 2013 0.0180 0.0180 0.0160 0.0175 282,471 +0.00(+2.94%)
Dec 19, 2013 0.0176 0.0180 0.0165 0.0170 290,300 -0.00(-4.49%)
Dec 18, 2013 0.0180 0.0185 0.0178 0.0178 1,697,484 -0.00(-6.32%)
Dec 17, 2013 0.0198 0.0210 0.0180 0.0190 2,222,841 -0.00(-3.06%)
Dec 16, 2013 0.0197 0.0225 0.0190 0.0196 2,014,901 +0.00(+3.16%)
Dec 13, 2013 0.0200 0.0234 0.0180 0.0190 0 -0.00(-9.52%)
Dec 12, 2013 0.0190 0.0224 0.0160 0.0210 3,197,926 +0.00(+14.13%)
Dec 11, 2013 0.0130 0.0190 0.0130 0.0184 4,705,938 +0.01(+41.54%)
Dec 10, 2013 0.0138 0.0210 0.0125 0.0130 2,012,000 -0.00(-3.70%)
Dec 09, 2013 0.0143 0.0143 0.0125 0.0135 703,161 +0.00(+3.85%)
Dec 06, 2013 0.0141 0.0143 0.0127 0.0130 4,624,437 -0.00(-7.80%)
Dec 05, 2013 0.0096 0.0141 0.0084 0.0141 2,216,682 +0.00(+41.00%)
Dec 04, 2013 0.0100 0.0100 0.0095 0.0100 281,000 -0.00(-0.99%)
Dec 03, 2013 0.0100 0.0101 0.0092 0.0101 955,526 +0.00(+1.00%)
Dec 02, 2013 0.0098 0.0101 0.0082 0.0100 2,573,430 +0.00(+2.04%)
Nov 29, 2013 0.0100 0.0100 0.0098 0.0098 19,018 +0.00(+0.00%)
Nov 27, 2013 0.0098 0.0098 0.0077 0.0098 97,282 +0.00(+0.00%)
Nov 26, 2013 0.0080 0.0098 0.0080 0.0098 247,000 +0.00(+8.89%)
Nov 25, 2013 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Nov 22, 2013 0.0090 0.0090 0.0080 0.0090 126,000 +0.00(+0.00%)
Nov 21, 2013 0.0089 0.0090 0.0080 0.0090 553,545 +0.00(+0.00%)
Nov 20, 2013 0.0060 0.0090 0.0060 0.0090 1,207,921 +0.00(+0.00%)
Nov 19, 2013 0.0080 0.0090 0.0080 0.0090 6,200 +0.00(+0.00%)
Nov 18, 2013 0.0081 0.0095 0.0080 0.0090 1,877,200 -0.00(-10.00%)
Nov 15, 2013 0.0100 0.0100 0.0080 0.0100 326,825 +0.00(+2.04%)
Nov 14, 2013 0.0090 0.0100 0.0090 0.0098 482,388 +0.00(+3.16%)
Nov 12, 2013 0.0094 0.0095 0.0075 0.0095 89,500 +0.00(+1.06%)
Nov 11, 2013 0.0076 0.0094 0.0076 0.0094 7,000 +0.00(+4.44%)
Nov 07, 2013 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Nov 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Nov 04, 2013 0.0076 0.0090 0.0076 0.0090 12,916 +0.00(+0.00%)
Nov 01, 2013 0.0079 0.0090 0.0074 0.0090 224,300 -0.00(-5.26%)
Oct 31, 2013 0.0079 0.0095 0.0079 0.0095 27,000 +0.00(+0.00%)
Oct 30, 2013 0.0079 0.0100 0.0079 0.0095 864,000 +0.00(+1.06%)
Oct 29, 2013 0.0088 0.0094 0.0088 0.0094 521,054 -0.00(-1.05%)
Oct 28, 2013 0.0077 0.0095 0.0077 0.0095 42,000 -0.00(-5.00%)
Oct 25, 2013 0.0091 0.0100 0.0076 0.0100 820,000 +0.00(+0.00%)
Oct 24, 2013 0.0076 0.0100 0.0076 0.0100 171,300 +0.00(+0.00%)
Oct 23, 2013 0.0080 0.0100 0.0080 0.0100 231,000 +0.00(+11.11%)
Oct 22, 2013 0.0090 0.0101 0.0084 0.0090 2,634,700 -0.00(-12.62%)
Oct 21, 2013 0.0081 0.0103 0.0081 0.0103 1,455,701 +0.00(+3.00%)
Oct 18, 2013 0.0085 0.0100 0.0074 0.0100 1,103,600 +0.00(+0.00%)
Oct 17, 2013 0.0085 0.0100 0.0085 0.0100 77,000 +0.00(+0.00%)
Oct 16, 2013 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Oct 15, 2013 0.0100 0.0100 0.0080 0.0100 67,600 +0.00(+11.11%)
Oct 14, 2013 0.0090 0.0090 0.0090 0.0090 59,000 -0.00(-10.00%)
Oct 10, 2013 0.0100 0.0100 0.0100 0 -0.00(-2.91%)
Oct 08, 2013 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Oct 07, 2013 0.0102 0.0106 0.0095 0.0103 104,290 +0.00(+0.00%)
Oct 04, 2013 0.0102 0.0104 0.0100 0.0103 762,000 -0.00(-0.96%)
Oct 03, 2013 0.0105 0.0105 0.0093 0.0104 68,500 -0.00(-0.95%)
Oct 02, 2013 0.0091 0.0105 0.0091 0.0105 105,100 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.