Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0047 0.0047 0.0047 0 +0.00(+4.44%)
Dec 30, 2015 0.0042 0.0045 0.0041 0.0045 402,000 +0.00(+2.27%)
Dec 29, 2015 0.0041 0.0046 0.0041 0.0044 593,100 -0.00(-2.22%)
Dec 28, 2015 0.0050 0.0050 0.0040 0.0045 2,039,500 -0.00(-10.00%)
Dec 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2015 0.0060 0.0060 0.0043 0.0050 63,500 +0.00(+0.00%)
Dec 22, 2015 0.0041 0.0050 0.0041 0.0050 738,680 +0.00(+0.00%)
Dec 21, 2015 0.0045 0.0050 0.0043 0.0050 2,335,750 +0.00(+0.00%)
Dec 18, 2015 0.0051 0.0051 0.0050 0.0050 215,000 +0.00(+0.00%)
Dec 17, 2015 0.0044 0.0050 0.0044 0.0050 222,800 +0.00(+0.00%)
Dec 16, 2015 0.0052 0.0052 0.0045 0.0050 1,347,400 +0.00(+0.00%)
Dec 15, 2015 0.0050 0.0050 0.0041 0.0050 1,317,000 -0.00(-3.85%)
Dec 14, 2015 0.0045 0.0055 0.0045 0.0052 68,500 -0.00(-11.86%)
Dec 11, 2015 0.0059 0.0059 0.0047 0.0059 375,500 +0.00(+18.00%)
Dec 10, 2015 0.0062 0.0062 0.0049 0.0050 1,240,979 -0.00(-13.79%)
Dec 09, 2015 0.0058 0.0058 0.0048 0.0058 205,400 +0.00(+0.00%)
Dec 08, 2015 0.0059 0.0059 0.0050 0.0058 342,050 -0.00(-1.69%)
Dec 07, 2015 0.0054 0.0059 0.0050 0.0059 1,756,500 +0.00(+9.26%)
Dec 04, 2015 0.0054 0.0054 0.0054 0.0054 2,000 +0.00(+5.88%)
Dec 03, 2015 0.0043 0.0051 0.0040 0.0051 1,467,950 -0.00(-8.93%)
Dec 02, 2015 0.0052 0.0056 0.0042 0.0056 139,881 +0.00(+16.67%)
Dec 01, 2015 0.0050 0.0054 0.0041 0.0048 1,807,079 -0.00(-14.29%)
Nov 30, 2015 0.0068 0.0068 0.0048 0.0056 906,000 +0.00(+3.70%)
Nov 27, 2015 0.0050 0.0054 0.0046 0.0054 15,225 -0.00(-8.47%)
Nov 25, 2015 0.0059 0.0059 0.0059 0 +0.00(+5.36%)
Nov 24, 2015 0.0045 0.0061 0.0040 0.0056 4,945,696 -0.00(-12.50%)
Nov 23, 2015 0.0064 0.0064 0.0064 0.0064 7,000 +0.00(+3.23%)
Nov 20, 2015 0.0055 0.0063 0.0044 0.0062 4,014,313 +0.00(+10.71%)
Nov 19, 2015 0.0054 0.0060 0.0044 0.0056 1,474,088 -0.00(-9.68%)
Nov 18, 2015 0.0062 0.0062 0.0062 0.0062 210,000 +0.00(+1.64%)
Nov 17, 2015 0.0050 0.0061 0.0050 0.0061 475,500 -0.00(-3.17%)
Nov 16, 2015 0.0050 0.0063 0.0049 0.0063 1,418,600 +0.00(+14.34%)
Nov 13, 2015 0.0052 0.0066 0.0050 0.0055 2,452,421 +0.00(+8.04%)
Nov 12, 2015 0.0057 0.0066 0.0041 0.0051 2,843,000 -0.00(-16.39%)
Nov 11, 2015 0.0067 0.0067 0.0049 0.0061 1,939,000 -0.00(-7.58%)
Nov 10, 2015 0.0053 0.0067 0.0048 0.0066 9,767,609 -0.00(-9.59%)
Nov 09, 2015 0.0070 0.0073 0.0060 0.0073 3,968,900 -0.00(-5.19%)
Nov 06, 2015 0.0075 0.0077 0.0068 0.0077 1,352,290 +0.00(+5.48%)
Nov 05, 2015 0.0070 0.0073 0.0066 0.0073 1,044,000 -0.00(-2.67%)
Nov 04, 2015 0.0065 0.0075 0.0065 0.0075 1,537,550 +0.00(+10.29%)
Nov 03, 2015 0.0060 0.0068 0.0060 0.0068 2,549,520 +0.00(+1.49%)
Nov 02, 2015 0.0067 0.0067 0.0058 0.0067 31,885 +0.00(+0.00%)
Oct 30, 2015 0.0058 0.0067 0.0058 0.0067 116,000 +0.00(+3.08%)
Oct 29, 2015 0.0065 0.0065 0.0058 0.0065 24,004 -0.00(-2.99%)
Oct 28, 2015 0.0059 0.0067 0.0058 0.0067 136,000 +0.00(+0.00%)
Oct 27, 2015 0.0057 0.0067 0.0057 0.0067 381,000 -0.00(-1.47%)
Oct 26, 2015 0.0058 0.0068 0.0058 0.0068 15,840 +0.00(+0.00%)
Oct 23, 2015 0.0059 0.0068 0.0036 0.0068 2,967,334 +0.00(+0.00%)
Oct 22, 2015 0.0062 0.0068 0.0061 0.0068 406,000 +0.00(+0.00%)
Oct 21, 2015 0.0061 0.0068 0.0060 0.0068 370,000 +0.00(+1.49%)
Oct 20, 2015 0.0067 0.0067 0.0054 0.0067 460,500 +0.00(+0.00%)
Oct 19, 2015 0.0060 0.0067 0.0060 0.0067 24,500 +0.00(+0.00%)
Oct 16, 2015 0.0073 0.0073 0.0058 0.0067 214,000 -0.00(-1.47%)
Oct 15, 2015 0.0068 0.0068 0.0061 0.0068 40,000 -0.00(-9.33%)
Oct 14, 2015 0.0075 0.0075 0.0075 0.0075 2,000 +0.00(+10.29%)
Oct 13, 2015 0.0065 0.0075 0.0054 0.0068 340,445 +0.00(+4.62%)
Oct 12, 2015 0.0065 0.0075 0.0065 0.0065 224,000 -0.00(-8.45%)
Oct 09, 2015 0.0071 0.0071 0.0071 0.0071 60,000 +0.00(+0.00%)
Oct 08, 2015 0.0068 0.0071 0.0068 0.0071 60,000 +0.00(+4.41%)
Oct 07, 2015 0.0071 0.0071 0.0060 0.0068 567,909 -0.00(-4.23%)
Oct 06, 2015 0.0070 0.0071 0.0061 0.0071 419,551 +0.00(+1.43%)
Oct 05, 2015 0.0066 0.0070 0.0058 0.0070 409,992 +0.00(+4.48%)
Oct 02, 2015 0.0072 0.0072 0.0050 0.0067 789,498 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.