Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0010 0.0016 0.0010 0.0015 95,900 +0.00(+0.00%)
Dec 30, 2019 0.0010 0.0016 0.0010 0.0015 722,350 +0.00(+0.00%)
Dec 27, 2019 0.0012 0.0015 0.0010 0.0015 1,770,000 +0.00(+25.00%)
Dec 26, 2019 0.0015 0.0015 0.0012 0.0012 20,000 -0.00(-25.00%)
Dec 24, 2019 0.0016 0.0016 0.0013 0.0016 80,000 +0.00(+6.67%)
Dec 23, 2019 0.0016 0.0016 0.0011 0.0015 2,656,500 +0.00(+15.38%)
Dec 20, 2019 0.0015 0.0018 0.0013 0.0013 2,310,000 -0.00(-13.33%)
Dec 19, 2019 0.0017 0.0017 0.0015 0.0015 732,000 +0.00(+0.00%)
Dec 18, 2019 0.0017 0.0018 0.0015 0.0015 1,054,011 -0.00(-11.76%)
Dec 17, 2019 0.0015 0.0017 0.0012 0.0017 403,000 +0.00(+0.00%)
Dec 16, 2019 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+6.25%)
Dec 13, 2019 0.0016 0.0018 0.0013 0.0016 3,002,000 +0.00(+23.08%)
Dec 12, 2019 0.0013 0.0016 0.0010 0.0013 2,950,030 +0.00(+0.00%)
Dec 11, 2019 0.0011 0.0018 0.0005 0.0013 13,391,750 -0.00(-23.53%)
Dec 10, 2019 0.0016 0.0017 0.0016 0.0017 217,093 +0.00(+0.00%)
Dec 09, 2019 0.0011 0.0017 0.0011 0.0017 112,000 +0.00(+6.25%)
Dec 06, 2019 0.0016 0.0016 0.0015 0.0016 230,000 +0.00(+6.67%)
Dec 05, 2019 0.0017 0.0017 0.0011 0.0015 409,011 -0.00(-6.25%)
Dec 04, 2019 0.0016 0.0016 0.0016 0.0016 190,000 +0.00(+14.29%)
Dec 03, 2019 0.0015 0.0015 0.0011 0.0014 2,188,270 -0.00(-12.50%)
Dec 02, 2019 0.0017 0.0017 0.0016 0.0016 230,000 -0.00(-11.11%)
Nov 27, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 26, 2019 0.0018 0.0018 0.0013 0.0018 1,199,310 +0.00(+5.88%)
Nov 25, 2019 0.0017 0.0018 0.0013 0.0017 984,550 +0.00(+0.00%)
Nov 22, 2019 0.0015 0.0017 0.0013 0.0017 595,700 +0.00(+30.77%)
Nov 21, 2019 0.0013 0.0014 0.0013 0.0013 1,878,218 -0.00(-7.14%)
Nov 19, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Nov 15, 2019 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Nov 14, 2019 0.0014 0.0014 0.0010 0.0012 3,241,976 -0.00(-25.00%)
Nov 13, 2019 0.0016 0.0016 0.0016 74 +0.00(+0.00%)
Nov 11, 2019 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Nov 07, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 06, 2019 0.0017 0.0018 0.0010 0.0018 2,965,430 +0.00(+0.00%)
Nov 05, 2019 0.0014 0.0018 0.0013 0.0018 9,094,952 +0.00(+28.57%)
Nov 04, 2019 0.0014 0.0015 0.0010 0.0014 1,901,513 +0.00(+0.00%)
Nov 01, 2019 0.0011 0.0016 0.0011 0.0014 2,210,000 +0.00(+27.27%)
Oct 31, 2019 0.0008 0.0011 0.0008 0.0011 33,000 +0.00(+10.00%)
Oct 30, 2019 0.0010 0.0010 0.0010 0.0010 250,000 +0.00(+0.00%)
Oct 29, 2019 0.0007 0.0010 0.0007 0.0010 322,580 +0.00(+0.00%)
Oct 28, 2019 0.0009 0.0013 0.0009 0.0010 1,040,628 -0.00(-23.08%)
Oct 25, 2019 0.0009 0.0013 0.0009 0.0013 1,528,000 +0.00(+18.18%)
Oct 24, 2019 0.0011 0.0011 0.0011 0.0011 125,500 +0.00(+0.00%)
Oct 23, 2019 0.0009 0.0011 0.0009 0.0011 520,000 +0.00(+10.00%)
Oct 22, 2019 0.0010 0.0010 0.0009 0.0010 475,000 -0.00(-23.08%)
Oct 21, 2019 0.0010 0.0013 0.0009 0.0013 209,340 +0.00(+30.00%)
Oct 18, 2019 0.0009 0.0013 0.0009 0.0010 1,814,000 -0.00(-16.67%)
Oct 17, 2019 0.0011 0.0012 0.0009 0.0012 376,290 +0.00(+9.09%)
Oct 16, 2019 0.0009 0.0011 0.0009 0.0011 189,589 +0.00(+22.22%)
Oct 15, 2019 0.0007 0.0011 0.0007 0.0009 299,389 -0.00(-18.18%)
Oct 14, 2019 0.0011 0.0011 0.0011 0.0011 70,000 -0.00(-8.33%)
Oct 11, 2019 0.0012 0.0012 0.0007 0.0012 345,000 -0.00(-7.69%)
Oct 10, 2019 0.0013 0.0013 0.0013 0.0013 11,000 +0.00(+8.33%)
Oct 09, 2019 0.0012 0.0013 0.0009 0.0012 75,511 +0.00(+0.00%)
Oct 08, 2019 0.0007 0.0012 0.0007 0.0012 441,292 +0.00(+33.33%)
Oct 07, 2019 0.0009 0.0013 0.0007 0.0009 2,626,388 -0.00(-25.00%)
Oct 04, 2019 0.0010 0.0013 0.0009 0.0012 161,500 -0.00(-14.29%)
Oct 03, 2019 0.0012 0.0014 0.0010 0.0014 788,430 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.