Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0009 0.0009 0.0009 595,000 -0.00(-25.00%)
Dec 30, 2020 0.0010 0.0012 0.0010 0.0012 595,000 +0.00(+9.09%)
Dec 29, 2020 0.0009 0.0014 0.0009 0.0011 2,065,230 +0.00(+22.22%)
Dec 28, 2020 0.0014 0.0014 0.0009 0.0009 3,756,650 -0.00(-35.71%)
Dec 24, 2020 0.0013 0.0014 0.0013 0.0014 32,400 +0.00(+7.69%)
Dec 23, 2020 0.0013 0.0014 0.0013 0.0013 92,600 -0.00(-7.14%)
Dec 22, 2020 0.0013 0.0014 0.0010 0.0014 1,871,386 +0.00(+0.00%)
Dec 21, 2020 0.0011 0.0023 0.0009 0.0014 11,855,913 +0.00(+7.69%)
Dec 18, 2020 0.0008 0.0014 0.0008 0.0013 1,353,900 +0.00(+62.50%)
Dec 17, 2020 0.0009 0.0009 0.0008 0.0008 175,000 -0.00(-11.11%)
Dec 16, 2020 0.0011 0.0011 0.0008 0.0009 1,742,000 +0.00(+12.50%)
Dec 15, 2020 0.0012 0.0012 0.0008 0.0008 1,134,045 -0.00(-11.11%)
Dec 14, 2020 0.0015 0.0015 0.0009 0.0009 1,136,260 -0.00(-18.18%)
Dec 11, 2020 0.0008 0.0011 0.0008 0.0011 1,369,500 +0.00(+0.00%)
Dec 10, 2020 0.0010 0.0011 0.0008 0.0011 4,458,901 -0.00(-15.38%)
Dec 09, 2020 0.0011 0.0013 0.0011 0.0013 590,000 +0.00(+18.18%)
Dec 08, 2020 0.0013 0.0013 0.0011 0.0011 3,135,000 -0.00(-15.38%)
Dec 07, 2020 0.0012 0.0013 0.0012 0.0013 3,522,162 +0.00(+18.18%)
Dec 04, 2020 0.0019 0.0020 0.0011 0.0011 1,015,500 -0.00(-21.43%)
Dec 03, 2020 0.0012 0.0014 0.0012 0.0014 260,000 +0.00(+27.27%)
Dec 02, 2020 0.0020 0.0020 0.0011 0.0011 1,176,617 +0.00(+0.00%)
Dec 01, 2020 0.0011 0.0011 0.0011 0.0011 255,384 +0.00(+0.00%)
Nov 30, 2020 0.0012 0.0014 0.0011 0.0011 2,719,705 +0.00(+0.00%)
Nov 27, 2020 0.0012 0.0012 0.0011 0.0011 851,000 -0.00(-21.43%)
Nov 25, 2020 0.0011 0.0014 0.0011 0.0014 2,312,700 -0.00(-6.67%)
Nov 24, 2020 0.0013 0.0015 0.0012 0.0015 2,560,704 +0.00(+15.38%)
Nov 23, 2020 0.0013 0.0015 0.0012 0.0013 1,206,000 +0.00(+0.00%)
Nov 20, 2020 0.0014 0.0016 0.0013 0.0013 1,099,000 -0.00(-7.14%)
Nov 19, 2020 0.0151 0.0151 0.0014 0.0014 4,054,528 -0.00(-6.67%)
Nov 18, 2020 0.0015 0.0015 0.0015 0.0015 800 +0.00(+0.00%)
Nov 17, 2020 0.0014 0.0016 0.0014 0.0015 111,872 +0.00(+7.14%)
Nov 16, 2020 0.0015 0.0017 0.0014 0.0014 2,750,000 -0.00(-12.50%)
Nov 13, 2020 0.0016 0.0017 0.0016 0.0016 317,000 +0.00(+0.00%)
Nov 11, 2020 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Nov 10, 2020 0.0017 0.0028 0.0015 0.0017 2,781,941 +0.00(+0.00%)
Nov 09, 2020 0.0017 0.0017 0.0016 0.0017 2,907,142 +0.00(+0.00%)
Nov 06, 2020 0.0025 0.0030 0.0017 0.0017 325,200 -0.00(-15.00%)
Nov 05, 2020 0.0022 0.0025 0.0020 0.0020 84,900 +0.00(+17.65%)
Nov 04, 2020 0.0025 0.0025 0.0017 0.0017 1,608,437 -0.00(-26.09%)
Nov 03, 2020 0.0023 0.0023 0.0022 0.0023 455,543 +0.00(+43.75%)
Nov 02, 2020 0.0020 0.0020 0.0016 0.0016 1,050,000 -0.00(-42.86%)
Oct 29, 2020 0.0028 0.0028 0.0028 0 +0.00(+47.37%)
Oct 28, 2020 0.0020 0.0020 0.0016 0.0019 1,842,932 -0.00(-5.00%)
Oct 27, 2020 0.0021 0.0021 0.0020 0.0020 500,000 +0.00(+0.00%)
Oct 26, 2020 0.0028 0.0028 0.0016 0.0020 3,945,200 +0.00(+0.00%)
Oct 23, 2020 0.0022 0.0025 0.0020 0.0020 1,170,000 +0.00(+0.00%)
Oct 22, 2020 0.0023 0.0026 0.0020 0.0020 2,306,967 -0.00(-9.09%)
Oct 21, 2020 0.0026 0.0027 0.0022 0.0022 878,500 -0.00(-12.00%)
Oct 20, 2020 0.0022 0.0029 0.0021 0.0025 3,521,068 +0.00(+19.05%)
Oct 19, 2020 0.0021 0.0023 0.0021 0.0021 729,000 -0.00(-8.70%)
Oct 16, 2020 0.0021 0.0023 0.0021 0.0023 169,900 +0.00(+21.05%)
Oct 15, 2020 0.0020 0.0020 0.0017 0.0019 942,701 -0.00(-5.00%)
Oct 14, 2020 0.0020 0.0020 0.0020 0.0020 30,000 -0.00(-4.76%)
Oct 13, 2020 0.0021 0.0021 0.0021 0.0021 70,000 +0.00(+0.00%)
Oct 12, 2020 0.0021 0.0021 0.0020 0.0021 644,912 +0.00(+23.53%)
Oct 09, 2020 0.0020 0.0021 0.0017 0.0017 2,926,500 -0.00(-19.05%)
Oct 08, 2020 0.0024 0.0024 0.0016 0.0021 1,429,000 -0.00(-12.50%)
Oct 07, 2020 0.0020 0.0024 0.0020 0.0024 130,000 +0.00(+9.09%)
Oct 06, 2020 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-4.35%)
Oct 05, 2020 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.