Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0125 0.0132 0.0125 0.0130 202,900 -0.00(-1.52%)
Dec 28, 2018 0.0150 0.0150 0.0125 0.0132 155,700 -0.00(-5.71%)
Dec 27, 2018 0.0140 0.0141 0.0140 0.0140 37,044 -0.00(-0.71%)
Dec 26, 2018 0.0151 0.0151 0.0130 0.0141 109,210 -0.00(-18.50%)
Dec 21, 2018 0.0173 0.0173 0.0173 0 +0.00(+15.33%)
Dec 20, 2018 0.0150 0.0150 0.0150 0.0150 10,200 -0.00(-20.21%)
Dec 18, 2018 0.0188 0.0188 0.0188 0 -0.00(-1.05%)
Dec 17, 2018 0.0210 0.0210 0.0190 0.0190 15,500 +0.00(+9.83%)
Dec 14, 2018 0.0123 0.0173 0.0123 0.0173 11,400 -0.00(-2.26%)
Dec 13, 2018 0.0177 0.0194 0.0175 0.0177 181,499 +0.00(+12.03%)
Dec 12, 2018 0.0178 0.0178 0.0120 0.0158 995,200 -0.00(-13.19%)
Dec 11, 2018 0.0132 0.0182 0.0131 0.0182 83,400 +0.00(+4.00%)
Dec 10, 2018 0.0140 0.0189 0.0140 0.0175 22,068 +0.00(+4.79%)
Dec 07, 2018 0.0164 0.0167 0.0150 0.0167 30,100 +0.00(+28.46%)
Dec 06, 2018 0.0120 0.0130 0.0120 0.0130 91,399 -0.00(-1.52%)
Dec 04, 2018 0.0132 0.0132 0.0132 0.0132 11,100 -0.00(-5.71%)
Dec 03, 2018 0.0145 0.0154 0.0115 0.0140 55,628 -0.00(-9.09%)
Nov 30, 2018 0.0124 0.0195 0.0124 0.0154 135,900 +0.00(+10.79%)
Nov 29, 2018 0.0125 0.0140 0.0124 0.0139 28,235 -0.00(-0.71%)
Nov 28, 2018 0.0109 0.0150 0.0109 0.0140 242,000 -0.00(-3.45%)
Nov 27, 2018 0.0140 0.0150 0.0130 0.0145 103,300 +0.00(+0.69%)
Nov 26, 2018 0.0198 0.0198 0.0133 0.0144 465,400 -0.01(-28.00%)
Nov 23, 2018 0.0238 0.0238 0.0189 0.0200 497,700 +0.00(+5.26%)
Nov 21, 2018 0.0190 0.0190 0.0190 0 +0.01(+72.73%)
Nov 20, 2018 0.0119 0.0125 0.0110 0.0110 79,072 -0.00(-1.79%)
Nov 19, 2018 0.0118 0.0130 0.0110 0.0112 347,000 -0.00(-22.76%)
Nov 16, 2018 0.0150 0.0165 0.0140 0.0145 379,000 -0.00(-9.37%)
Nov 15, 2018 0.0150 0.0160 0.0150 0.0160 97,050 -0.00(-5.88%)
Nov 14, 2018 0.0180 0.0187 0.0140 0.0170 335,600 -0.00(-5.56%)
Nov 13, 2018 0.0148 0.0180 0.0138 0.0180 590,908 +0.01(+45.16%)
Nov 12, 2018 0.0106 0.0124 0.0106 0.0124 8,000 +0.00(+0.81%)
Nov 09, 2018 0.0106 0.0145 0.0106 0.0123 244,100 +0.00(+19.42%)
Nov 08, 2018 0.0135 0.0135 0.0103 0.0103 12,500 -0.00(-6.36%)
Nov 07, 2018 0.0134 0.0144 0.0105 0.0110 72,600 +0.00(+11.11%)
Nov 06, 2018 0.0110 0.0136 0.0098 0.0099 97,442 -0.00(-13.91%)
Nov 05, 2018 0.0106 0.0115 0.0106 0.0115 52,169 -0.00(-3.36%)
Nov 02, 2018 0.0110 0.0119 0.0110 0.0119 50,400 +0.00(+8.18%)
Nov 01, 2018 0.0105 0.0110 0.0105 0.0110 102,800 -0.00(-8.33%)
Oct 31, 2018 0.0110 0.0120 0.0110 0.0120 104,900 +0.00(+12.15%)
Oct 30, 2018 0.0107 0.0107 0.0107 0.0107 1,500 -0.00(-2.73%)
Oct 29, 2018 0.0106 0.0120 0.0106 0.0110 111,600 -0.00(-8.33%)
Oct 25, 2018 0.0120 0.0120 0.0120 0 -0.00(-9.09%)
Oct 24, 2018 0.0119 0.0132 0.0115 0.0132 62,000 +0.00(+1.54%)
Oct 23, 2018 0.0135 0.0148 0.0102 0.0130 143,000 -0.00(-3.70%)
Oct 22, 2018 0.0135 0.0148 0.0135 0.0135 30,400 -0.00(-8.78%)
Oct 19, 2018 0.0148 0.0148 0.0148 0.0148 100 +0.00(+2.07%)
Oct 18, 2018 0.0135 0.0145 0.0135 0.0145 400 -0.00(-2.03%)
Oct 17, 2018 0.0135 0.0148 0.0135 0.0148 31,100 +0.00(+2.07%)
Oct 16, 2018 0.0149 0.0149 0.0140 0.0145 334,250 -0.00(-3.33%)
Oct 15, 2018 0.0150 0.0150 0.0149 0.0150 65,150 +0.00(+0.00%)
Oct 12, 2018 0.0143 0.0150 0.0136 0.0150 118,900 +0.00(+4.90%)
Oct 11, 2018 0.0136 0.0143 0.0136 0.0143 83,590 +0.00(+5.15%)
Oct 09, 2018 0.0136 0.0136 0.0136 0 +0.00(+14.29%)
Oct 08, 2018 0.0141 0.0141 0.0100 0.0119 306,124 -0.00(-0.83%)
Oct 05, 2018 0.0115 0.0120 0.0115 0.0120 102,100 -0.00(-5.51%)
Oct 04, 2018 0.0142 0.0142 0.0115 0.0127 102,200 -0.00(-8.63%)
Oct 03, 2018 0.0117 0.0143 0.0117 0.0139 58,898 +0.00(+6.92%)
Oct 02, 2018 0.0104 0.0130 0.0102 0.0130 147,455 +0.00(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.