Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0179 0.0179 0.0179 0 +0.01(+49.17%)
Dec 30, 2014 0.0140 0.0140 0.0120 0.0120 37,366 +0.00(+20.00%)
Dec 29, 2014 0.0130 0.0150 0.0100 0.0100 160,542 -0.00(-23.08%)
Dec 26, 2014 0.0130 0.0130 0.0130 0.0130 14,545 +0.00(+0.00%)
Dec 24, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 23, 2014 0.0130 0.0130 0.0130 0.0130 6,002 +0.00(+0.00%)
Dec 22, 2014 0.0180 0.0180 0.0130 0.0130 129,653 +0.00(+18.18%)
Dec 19, 2014 0.0180 0.0180 0.0110 0.0110 17,621 -0.01(-38.89%)
Dec 18, 2014 0.0062 0.0180 0.0062 0.0180 29,252 +0.01(+100.00%)
Dec 17, 2014 0.0062 0.0090 0.0062 0.0090 3,025 +0.00(+0.00%)
Dec 16, 2014 0.0190 0.0080 0.0090 223,778 -0.00(-10.00%)
Dec 15, 2014 0.0100 0.0150 0.0100 0.0100 183,435 +0.00(+0.00%)
Dec 12, 2014 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-0.99%)
Dec 11, 2014 0.0101 0.0101 0.0100 0.0101 201,552 -0.01(-46.84%)
Dec 10, 2014 0.0190 0.0190 0.0190 0.0190 1,800 +0.00(+0.00%)
Dec 09, 2014 0.0110 0.0190 0.0100 0.0190 48,242 +0.00(+0.00%)
Dec 08, 2014 0.0190 0.0190 0.0190 0.0190 2,793 +0.00(+0.00%)
Dec 05, 2014 0.0150 0.0190 0.0120 0.0190 46,231 +0.00(+26.67%)
Dec 04, 2014 0.0150 0.0190 0.0150 0.0150 163,477 -0.00(-16.67%)
Dec 03, 2014 0.0183 0.0190 0.0180 0.0180 308,677 -0.00(-5.26%)
Dec 02, 2014 0.0200 0.0200 0.0183 0.0190 208,642 -0.00(-5.00%)
Dec 01, 2014 0.0210 0.0210 0.0190 0.0200 177,390 -0.01(-20.00%)
Nov 28, 2014 0.0210 0.0250 0.0210 0.0250 101,100 +0.00(+19.05%)
Nov 26, 2014 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Nov 25, 2014 0.0300 0.0300 0.0250 0.0300 87,178 -0.00(-11.76%)
Nov 24, 2014 0.0170 0.0340 0.0170 0.0340 5,080 -0.00(-8.11%)
Nov 21, 2014 0.0160 0.0444 0.0160 0.0370 33,523 +0.01(+23.33%)
Nov 20, 2014 0.0203 0.0480 0.0180 0.0300 35,290 +0.01(+66.67%)
Nov 19, 2014 0.0294 0.0300 0.0180 0.0180 102,224 -0.00(-10.00%)
Nov 18, 2014 0.0130 0.0200 0.0130 0.0200 136,565 +0.01(+66.67%)
Nov 17, 2014 0.0210 0.0210 0.0120 52,308 -0.01(-42.86%)
Nov 14, 2014 0.0300 0.0300 0.0150 0.0210 271,939 -0.01(-30.00%)
Nov 13, 2014 0.0350 0.0400 0.0250 0.0300 190,120 -0.01(-14.29%)
Nov 12, 2014 0.0399 0.0420 0.0350 0.0350 379,463 -0.00(-10.26%)
Nov 11, 2014 0.0390 0.0450 0.0371 0.0390 364,063 +0.00(+0.26%)
Nov 10, 2014 0.0330 0.0400 0.0330 0.0389 112,084 +0.00(+2.37%)
Nov 07, 2014 0.0400 0.0400 0.0280 0.0380 136,066 -0.00(-4.76%)
Nov 06, 2014 0.0300 0.0399 0.0280 0.0399 51,313 -0.00(-0.25%)
Nov 05, 2014 0.0400 0.0400 0.0300 0.0400 120,540 +0.00(+6.67%)
Nov 04, 2014 0.0400 0.0400 0.0375 0.0375 62,035 -0.00(-6.25%)
Nov 03, 2014 0.0500 0.0700 0.0400 0.0400 262,744 -0.02(-38.37%)
Oct 31, 2014 0.0800 0.0800 0.0500 0.0649 62,203 -0.01(-18.77%)
Oct 30, 2014 0.0550 0.0800 0.0550 0.0799 9,654 +0.02(+45.27%)
Oct 29, 2014 0.0600 0.0800 0.0550 0.0550 75,951 -0.03(-37.85%)
Oct 28, 2014 0.0890 0.0890 0.0310 0.0885 12,925 +0.00(+4.12%)
Oct 24, 2014 0.0850 0.0850 0.0850 1 +0.04(+88.47%)
Oct 23, 2014 0.0500 0.0600 0.0450 0.0451 63,991 -0.00(-9.80%)
Oct 22, 2014 0.0500 0.0700 0.0500 0.0500 112,853 -0.02(-28.57%)
Oct 21, 2014 0.0300 0.0700 0.0300 0.0700 86,448 +0.04(+150.90%)
Oct 20, 2014 0.0250 0.0280 0.0130 0.0279 24,417 +0.01(+39.50%)
Oct 17, 2014 0.0105 0.0300 0.0105 0.0200 324,448 +0.01(+35.14%)
Oct 16, 2014 0.0160 0.0200 0.0105 0.0148 164,693 -0.00(-22.11%)
Oct 15, 2014 0.0200 0.0350 0.0200 0.0190 136,724 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.