Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 62 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 1,500,004 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 55,935,432 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0000 0.0001 5,110,036 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 2,321 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 1,888 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 119 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 16,970,000 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 23,522,608 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 10,079,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 377,815,104 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 116,546,256 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 3,199,999 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 1,049,999 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 30,900,000 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 1,000,599 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 2,382,100 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 4,550,000 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 4,730,001 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 8,400,000 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0010 0.0001 0.0001 11,320,110 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 362,454,240 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 56,250,048 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0000 0.0001 31,016,500 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 49,750,000 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0000 0.0001 59,187,996 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 1,208,398,080 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 2,143,478 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 25,000,128 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 27,469,998 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 59,853,496 +0.00(+0.00%)
Oct 13, 2017 0.0002 0.0002 0.0001 0.0001 521,427,008 -0.00(-50.00%)
Oct 12, 2017 0.0001 0.0002 0.0001 0.0002 894,796,928 +0.00(+100.00%)
Oct 11, 2017 0.0001 0.0002 0.0001 0.0001 39,215,000 +0.00(+0.00%)
Oct 10, 2017 0.0002 0.0002 0.0001 0.0001 1,166,084,352 -0.00(-50.00%)
Oct 09, 2017 0.0002 0.0002 0.0001 0.0002 35,725,500 +0.00(+0.00%)
Oct 06, 2017 0.0002 0.0002 0.0001 0.0002 271,580,576 +0.00(+0.00%)
Oct 05, 2017 0.0002 0.0002 0.0001 0.0002 265,412,896 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0003 0.0001 0.0002 879,524,992 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0002 0.0001 0.0002 1,084,858,112 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.