Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0049 0.0049 0.0049 844,070 -0.00(-7.55%)
Dec 30, 2020 0.0053 0.0058 0.0052 0.0053 844,070 -0.00(-3.64%)
Dec 29, 2020 0.0059 0.0059 0.0053 0.0055 3,416,893 -0.00(-8.33%)
Dec 28, 2020 0.0058 0.0062 0.0056 0.0060 3,033,705 -0.00(-1.64%)
Dec 24, 2020 0.0065 0.0065 0.0058 0.0061 1,151,300 -0.00(-6.15%)
Dec 23, 2020 0.0069 0.0069 0.0059 0.0065 1,550,089 -0.00(-1.52%)
Dec 22, 2020 0.0061 0.0069 0.0058 0.0066 2,821,596 +0.00(+8.20%)
Dec 21, 2020 0.0060 0.0064 0.0060 0.0061 336,053 +0.00(+1.67%)
Dec 18, 2020 0.0058 0.0064 0.0057 0.0060 815,700 +0.00(+5.26%)
Dec 17, 2020 0.0066 0.0067 0.0056 0.0057 1,938,402 -0.00(-8.06%)
Dec 16, 2020 0.0064 0.0065 0.0062 0.0062 1,648,503 -0.00(-3.13%)
Dec 15, 2020 0.0063 0.0065 0.0062 0.0064 427,102 +0.00(+1.59%)
Dec 14, 2020 0.0061 0.0063 0.0060 0.0063 3,140,944 +0.00(+3.28%)
Dec 11, 2020 0.0060 0.0064 0.0060 0.0061 1,367,400 -0.00(-1.61%)
Dec 10, 2020 0.0062 0.0065 0.0060 0.0062 2,539,164 +0.00(+3.33%)
Dec 09, 2020 0.0065 0.0069 0.0059 0.0060 6,127,532 +0.00(+1.69%)
Dec 08, 2020 0.0056 0.0077 0.0055 0.0059 25,586,760 +0.00(+9.26%)
Dec 07, 2020 0.0058 0.0063 0.0053 0.0054 3,305,072 -0.00(-11.48%)
Dec 04, 2020 0.0057 0.0061 0.0055 0.0061 1,744,100 +0.00(+10.91%)
Dec 03, 2020 0.0062 0.0062 0.0053 0.0055 3,048,998 -0.00(-11.29%)
Dec 02, 2020 0.0064 0.0068 0.0057 0.0062 6,670,770 +0.00(+8.77%)
Dec 01, 2020 0.0057 0.0074 0.0057 0.0057 10,829,813 +0.00(+1.79%)
Nov 30, 2020 0.0065 0.0068 0.0055 0.0056 6,434,284 -0.00(-8.20%)
Nov 27, 2020 0.0059 0.0064 0.0059 0.0061 2,682,000 +0.00(+3.39%)
Nov 25, 2020 0.0065 0.0065 0.0058 0.0059 519,000 -0.00(-7.81%)
Nov 24, 2020 0.0058 0.0065 0.0058 0.0064 810,334 +0.00(+8.47%)
Nov 23, 2020 0.0059 0.0062 0.0057 0.0059 1,046,199 -0.00(-1.67%)
Nov 20, 2020 0.0062 0.0068 0.0057 0.0060 2,173,200 +0.00(+3.45%)
Nov 19, 2020 0.0057 0.0063 0.0056 0.0058 1,335,870 +0.00(+1.75%)
Nov 18, 2020 0.0059 0.0061 0.0057 0.0057 3,220,936 +0.00(+0.00%)
Nov 17, 2020 0.0073 0.0075 0.0056 0.0057 5,435,406 -0.00(-18.57%)
Nov 16, 2020 0.0066 0.0098 0.0064 0.0070 12,132,799 +0.00(+4.48%)
Nov 13, 2020 0.0062 0.0071 0.0060 0.0067 2,881,600 +0.00(+9.84%)
Nov 12, 2020 0.0061 0.0075 0.0059 0.0061 4,064,307 +0.00(+0.00%)
Nov 11, 2020 0.0071 0.0071 0.0059 0.0061 3,984,415 -0.00(-19.74%)
Nov 10, 2020 0.0070 0.0078 0.0057 0.0076 8,526,798 +0.00(+4.11%)
Nov 09, 2020 0.0087 0.0100 0.0071 0.0073 8,328,293 -0.00(-15.12%)
Nov 06, 2020 0.0103 0.0111 0.0075 0.0086 15,314,200 -0.00(-18.10%)
Nov 05, 2020 0.0238 0.0238 0.0100 0.0105 53,701,612 -0.01(-38.95%)
Nov 04, 2020 0.0093 0.0181 0.0075 0.0172 54,247,356 +0.01(+91.11%)
Nov 03, 2020 0.0119 0.0137 0.0075 0.0090 21,878,660 +0.00(+5.88%)
Nov 02, 2020 0.0066 0.0140 0.0065 0.0085 54,459,244 +0.00(+34.92%)
Oct 30, 2020 0.0055 0.0065 0.0053 0.0063 2,969,900 +0.00(+16.67%)
Oct 29, 2020 0.0068 0.0068 0.0049 0.0054 9,273,382 -0.00(-18.18%)
Oct 28, 2020 0.0089 0.0096 0.0064 0.0066 11,268,049 -0.00(-25.00%)
Oct 27, 2020 0.0061 0.0110 0.0045 0.0088 26,973,878 +0.00(+46.67%)
Oct 26, 2020 0.0050 0.0120 0.0042 0.0060 44,458,672 +0.00(+15.38%)
Oct 23, 2020 0.0082 0.0082 0.0045 0.0052 3,842,700 -0.00(-17.46%)
Oct 22, 2020 0.0050 0.0088 0.0040 0.0063 4,512,137 +0.00(+34.04%)
Oct 21, 2020 0.0035 0.0047 0.0035 0.0047 127,885 +0.00(+14.63%)
Oct 20, 2020 0.0041 0.0041 0.0041 0.0041 126 -0.00(-2.38%)
Oct 19, 2020 0.0035 0.0042 0.0035 0.0042 1,075 +0.00(+20.00%)
Oct 16, 2020 0.0040 0.0047 0.0035 0.0035 1,598,100 -0.00(-12.50%)
Oct 15, 2020 0.0041 0.0050 0.0040 0.0040 346,552 -0.00(-18.37%)
Oct 14, 2020 0.0036 0.0050 0.0036 0.0049 706,379 +0.00(+28.95%)
Oct 13, 2020 0.0040 0.0040 0.0035 0.0038 1,193,128 -0.00(-7.32%)
Oct 12, 2020 0.0045 0.0045 0.0040 0.0041 448,101 -0.00(-14.58%)
Oct 09, 2020 0.0046 0.0060 0.0036 0.0048 1,852,000 +0.00(+14.29%)
Oct 08, 2020 0.0040 0.0046 0.0034 0.0042 1,130,675 +0.00(+10.53%)
Oct 07, 2020 0.0040 0.0040 0.0035 0.0038 28,022 -0.00(-5.00%)
Oct 06, 2020 0.0036 0.0040 0.0036 0.0040 75,501 +0.00(+0.00%)
Oct 05, 2020 0.0040 0.0043 0.0039 0.0040 230,200 +0.00(+0.00%)
Oct 02, 2020 0.0039 0.0045 0.0039 0.0040 273,900 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.