Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 3,110,698 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 5,702,400 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 35,164,312 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 1,550,001 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 3,099,848 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 12,252,000 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 1,111,111 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 5,935,500 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 10,635,000 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 1,889,999 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 6,225,501 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 2,535,000 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 1,700,102 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 32,674,498 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 8,583,380 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 3,800,499 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 3,952,466 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 6,297,861 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 24,913,332 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 7,391,701 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 7,563,684 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 12,910,015 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 565,001 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 901,000 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 9,390,000 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 11,508,001 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 4,210,000 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 8,513,891 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 7,315,103 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 10,508,852 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 22,040,676 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 4,401,299 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 1,551,500 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 29,337,000 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 8,040,150 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 7,206,000 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0002 0.0001 0.0001 1,255,578,112 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 54,700,996 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 61,588,000 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 13,499,999 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 48,930,000 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0002 0.0001 0.0001 188,611,520 -0.00(-50.00%)
Oct 28, 2022 0.0002 0.0002 0.0001 0.0002 3,401,005 +0.00(+0.00%)
Oct 27, 2022 0.0002 0.0002 0.0001 0.0002 10,156,500 +0.00(+100.00%)
Oct 26, 2022 0.0002 0.0002 0.0001 0.0001 347,081,696 -0.00(-50.00%)
Oct 25, 2022 0.0002 0.0002 0.0001 0.0002 3,405,525 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0002 0.0002 0.0002 20,345,000 +0.00(+0.00%)
Oct 21, 2022 0.0002 0.0002 0.0001 0.0002 3,558,800 +0.00(+0.00%)
Oct 20, 2022 0.0002 0.0002 0.0002 0.0002 5,120,002 +0.00(+100.00%)
Oct 19, 2022 0.0001 0.0002 0.0001 0.0001 1,230,611,968 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0002 0.0001 0.0001 772,923,904 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0002 0.0001 0.0001 596,365,312 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0002 0.0001 0.0001 502,299,488 -0.00(-50.00%)
Oct 13, 2022 0.0002 0.0003 0.0001 0.0002 67,559,232 +0.00(+0.00%)
Oct 12, 2022 0.0002 0.0002 0.0002 0.0002 19,107,504 +0.00(+0.00%)
Oct 11, 2022 0.0003 0.0003 0.0002 0.0002 11,664,706 +0.00(+0.00%)
Oct 10, 2022 0.0003 0.0003 0.0002 0.0002 522,740,480 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0003 0.0002 0.0002 32,073,750 -0.00(-33.33%)
Oct 06, 2022 0.0003 0.0003 0.0003 0.0003 5,602,902 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0003 0.0002 0.0003 2,504,999 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0002 0.0003 6,285,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.